Infinity Historical Data

8 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000693
-0.40%
$ 4,479 $ 2
Jan 27, 3 AM $ 0.0000695
-0.19%
$ 4,497 $ 2
Jan 27, 2 AM $ 0.0000696
+0.20%
$ 4,498 $ 2
Jan 27, 1 AM $ 0.000069
+0.18%
$ 4,463 $ 2
Jan 27, 12 AM $ 0.000069
-0.16%
$ 4,460 $ 2
Jan 26, 11 PM $ 0.0000689
-0.46%
$ 4,453 $ 2
Jan 26, 10 PM $ 0.0000692
-0.10%
$ 4,472 $ 2
Jan 26, 9 PM $ 0.0000686
-0.37%
$ 4,435 $ 2
Jan 26, 8 PM $ 0.000069
-0.40%
$ 4,460 $ 3
Jan 26, 7 PM $ 0.0000692
-0.09%
$ 4,477 $ 3
Jan 26, 6 PM $ 0.0000695
+0.51%
$ 4,495 $ 5
Jan 26, 5 PM $ 0.0000692
-0.37%
$ 4,497 $ 5
Jan 26, 4 PM $ 0.0000693
+0.54%
$ 4,484 $ 6
Jan 26, 3 PM $ 0.0000697
+0.17%
$ 4,507 $ 6
Jan 26, 2 PM $ 0.0000688
-0.55%
$ 4,451 $ 5
Jan 26, 1 PM $ 0.0000693
+0.51%
$ 4,483 $ 5
Jan 26, 12 PM $ 0.0000691
+0.16%
$ 4,468 $ 5
Jan 26, 11 AM $ 0.000069
+0.11%
$ 4,463 $ 5
Jan 26, 10 AM $ 0.000069
+0.95%
$ 4,463 $ 5
Jan 26, 9 AM $ 0.0000688
-1.04%
$ 4,458 $ 5
Jan 26, 8 AM $ 0.0000696
+0.53%
$ 4,497 $ 6
Jan 26, 7 AM $ 0.0000694
+0.09%
$ 4,486 $ 6
Jan 26, 6 AM $ 0.0000688
-0.30%
$ 4,450 $ 6
Jan 26, 5 AM $ 0.0000691
+0.11%
$ 4,465 $ 5
Jan 26, 4 AM $ 0.000069
+0.84%
$ 4,459 $ 5
Jan 26, 3 AM $ 0.0000684
-0.85%
$ 4,422 $ 6
Jan 26, 2 AM $ 0.0000688
-0.19%
$ 4,450 $ 6
Jan 26, 1 AM $ 0.000069
+2.64%
$ 4,473 $ 6
Jan 26, 12 AM $ 0.0000676
+0.71%
$ 4,368 $ 6
Jan 25, 11 PM $ 0.0000673
+0.26%
$ 4,352 $ 6
Jan 25, 10 PM $ 0.0000668
-0.18%
$ 4,320 $ 6
Jan 25, 9 PM $ 0.0000676
+0.58%
$ 4,368 $ 6
Jan 25, 8 PM $ 0.0000673
-1.38%
$ 4,351 $ 5
Jan 25, 7 PM $ 0.0000682
+0.63%
$ 4,412 $ 5
Jan 25, 6 PM $ 0.0000684
-1.74%
$ 4,424 $ 5
Jan 25, 5 PM $ 0.0000697
+0.74%
$ 4,510 $ 4
Jan 25, 4 PM $ 0.000069
-3.15%
$ 4,460 $ 2
Jan 25, 3 PM $ 0.0000714
+0.81%
$ 4,618 $ 2
Jan 25, 2 PM $ 0.0000708
-0.31%
$ 4,578 $ 2
Jan 25, 1 PM $ 0.0000712
-0.13%
$ 4,605 $ 2
Jan 25, 12 PM $ 0.0000715
-0.30%
$ 4,626 $ 2
Jan 25, 11 AM $ 0.0000714
-0.23%
$ 4,615 $ 2
Jan 25, 10 AM $ 0.0000713
+0.68%
$ 4,609 $ 2
Jan 25, 9 AM $ 0.0000705
+0.19%
$ 4,561 $ 2
Jan 25, 8 AM $ 0.0000709
+0.23%
$ 4,587 $ 2
Jan 25, 7 AM $ 0.0000703
-0.36%
$ 4,548 $ 2
Jan 25, 6 AM $ 0.0000704
-0.16%
$ 4,553 $ 1
Jan 25, 5 AM $ 0.0000707
-0.02%
$ 4,571 $ 1
Jan 25, 4 AM $ 0.0000705
+0.20%
$ 4,559 $ 1
Jan 25, 3 AM $ 0.0000708
-0.12%
$ 4,577 $ 1