Infinity Historical Data

8 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000071
+0.11%
$ 4,589 $ 1
Jan 24, 9 PM $ 0.0000716
+0.00%
$ 4,630 $ 1
Jan 24, 8 PM $ 0.0000715
+0.18%
$ 4,626 $ 1
Jan 24, 7 PM $ 0.0000715
-0.04%
$ 4,623 $ 1
Jan 24, 6 PM $ 0.0000714
-0.05%
$ 4,619 $ 1
Jan 24, 5 PM $ 0.0000714
+0.32%
$ 4,619 $ 1
Jan 24, 4 PM $ 0.0000712
-0.63%
$ 4,605 $ 1
Jan 24, 3 PM $ 0.0000719
-0.12%
$ 4,647 $ 2
Jan 24, 2 PM $ 0.0000717
-0.23%
$ 4,635 $ 3
Jan 24, 1 PM $ 0.000072
-0.34%
$ 4,654 $ 3
Jan 24, 12 PM $ 0.0000723
-0.18%
$ 4,673 $ 3
Jan 24, 11 AM $ 0.0000724
-0.02%
$ 4,681 $ 4
Jan 24, 10 AM $ 0.0000723
-0.32%
$ 4,674 $ 4
Jan 24, 9 AM $ 0.0000727
+0.11%
$ 4,704 $ 4
Jan 24, 8 AM $ 0.0000726
-0.31%
$ 4,693 $ 4
Jan 24, 7 AM $ 0.0000728
+0.01%
$ 4,704 $ 4
Jan 24, 6 AM $ 0.0000727
+0.47%
$ 4,700 $ 4
Jan 24, 5 AM $ 0.0000723
+0.04%
$ 4,675 $ 4
Jan 24, 4 AM $ 0.0000724
-0.28%
$ 4,679 $ 5
Jan 24, 3 AM $ 0.0000726
+0.98%
$ 4,696 $ 5
Jan 24, 2 AM $ 0.0000719
+0.01%
$ 4,649 $ 5
Jan 24, 1 AM $ 0.000072
+0.02%
$ 4,655 $ 5
Jan 24, 12 AM $ 0.0000721
+0.08%
$ 4,664 $ 5
Jan 23, 11 PM $ 0.0000722
-0.03%
$ 4,666 $ 5
Jan 23, 10 PM $ 0.0000722
+0.42%
$ 4,667 $ 5
Jan 23, 9 PM $ 0.0000722
+1.04%
$ 4,666 $ 5
Jan 23, 8 PM $ 0.000072
+0.27%
$ 4,657 $ 4
Jan 23, 7 PM $ 0.0000721
-1.81%
$ 4,662 $ 4
Jan 23, 6 PM $ 0.0000735
+0.11%
$ 4,755 $ 5
Jan 23, 5 PM $ 0.0000736
+1.55%
$ 4,757 $ 4
Jan 23, 4 PM $ 0.0000719
+0.85%
$ 4,652 $ 4
Jan 23, 3 PM $ 0.0000719
-0.14%
$ 4,650 $ 4
Jan 23, 2 PM $ 0.0000729
+0.79%
$ 4,712 $ 5
Jan 23, 1 PM $ 0.0000724
+0.15%
$ 4,681 $ 4
Jan 23, 12 PM $ 0.0000723
-0.17%
$ 4,674 $ 4
Jan 23, 11 AM $ 0.0000724
-0.67%
$ 4,682 $ 4
Jan 23, 10 AM $ 0.000073
-0.29%
$ 4,723 $ 3
Jan 23, 9 AM $ 0.0000731
-0.38%
$ 4,726 $ 3
Jan 23, 8 AM $ 0.0000739
-0.58%
$ 4,782 $ 3
Jan 23, 7 AM $ 0.0000745
-0.14%
$ 4,820 $ 3
Jan 23, 6 AM $ 0.0000745
-0.64%
$ 4,818 $ 3
Jan 23, 5 AM $ 0.000075
+0.36%
$ 4,848 $ 3
Jan 23, 4 AM $ 0.0000747
+0.29%
$ 4,831 $ 3
Jan 23, 3 AM $ 0.0000745
+0.80%
$ 4,816 $ 3
Jan 23, 2 AM $ 0.0000739
+0.18%
$ 4,776 $ 2
Jan 23, 1 AM $ 0.0000735
+0.58%
$ 4,755 $ 2
Jan 23, 12 AM $ 0.0000732
+0.06%
$ 4,735 $ 2
Jan 22, 11 PM $ 0.0000732
-0.15%
$ 4,732 $ 3
Jan 22, 10 PM $ 0.0000734
-0.03%
$ 4,749 $ 3
Jan 22, 9 PM $ 0.0000736
+0.41%
$ 4,757 $ 3