Infinity Historical Data

8 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000738
-0.47%
$ 4,769 $ 3
Jan 22, 7 PM $ 0.0000737
-0.66%
$ 4,767 $ 7
Jan 22, 6 PM $ 0.0000741
+0.41%
$ 4,792 $ 8
Jan 22, 5 PM $ 0.0000738
+0.96%
$ 4,775 $ 8
Jan 22, 4 PM $ 0.0000732
+0.84%
$ 4,732 $ 10
Jan 22, 3 PM $ 0.0000724
-1.52%
$ 4,680 $ 10
Jan 22, 2 PM $ 0.0000734
-0.59%
$ 4,744 $ 10
Jan 22, 1 PM $ 0.0000744
+0.48%
$ 4,813 $ 9
Jan 22, 12 PM $ 0.0000741
-0.34%
$ 4,793 $ 10
Jan 22, 11 AM $ 0.0000744
-0.11%
$ 4,809 $ 10
Jan 22, 10 AM $ 0.0000745
-0.04%
$ 4,820 $ 10
Jan 22, 9 AM $ 0.0000746
+0.70%
$ 4,822 $ 10
Jan 22, 8 AM $ 0.0000741
-0.20%
$ 4,794 $ 10
Jan 22, 7 AM $ 0.0000741
-0.52%
$ 4,793 $ 10
Jan 22, 6 AM $ 0.0000743
-1.26%
$ 4,802 $ 10
Jan 22, 5 AM $ 0.0000753
-0.33%
$ 4,866 $ 11
Jan 22, 4 AM $ 0.0000752
+0.44%
$ 4,864 $ 11
Jan 22, 3 AM $ 0.0000754
-0.14%
$ 4,874 $ 11
Jan 22, 2 AM $ 0.0000756
+0.18%
$ 4,889 $ 12
Jan 22, 1 AM $ 0.0000754
+0.91%
$ 4,877 $ 12
Jan 22, 12 AM $ 0.0000745
+0.66%
$ 4,817 $ 11
Jan 21, 11 PM $ 0.0000746
-0.42%
$ 4,827 $ 11
Jan 21, 10 PM $ 0.0000753
-0.61%
$ 4,867 $ 12
Jan 21, 9 PM $ 0.0000757
+1.22%
$ 4,897 $ 12
Jan 21, 8 PM $ 0.0000748
+0.31%
$ 4,837 $ 12
Jan 21, 7 PM $ 0.0000727
+1.56%
$ 4,702 $ 11
Jan 21, 6 PM $ 0.0000716
-0.16%
$ 4,627 $ 7
Jan 21, 5 PM $ 0.0000716
-1.16%
$ 4,628 $ 7
Jan 21, 4 PM $ 0.0000733
-0.77%
$ 4,737 $ 7
Jan 21, 3 PM $ 0.0000742
+0.80%
$ 4,800 $ 6
Jan 21, 2 PM $ 0.0000737
+1.98%
$ 4,769 $ 5
Jan 21, 1 PM $ 0.0000726
+0.50%
$ 4,696 $ 5
Jan 21, 12 PM $ 0.0000718
-1.73%
$ 4,641 $ 5
Jan 21, 11 AM $ 0.0000734
-0.51%
$ 4,744 $ 4
Jan 21, 10 AM $ 0.0000734
-0.26%
$ 4,745 $ 4
Jan 21, 9 AM $ 0.0000734
+0.03%
$ 4,746 $ 4
Jan 21, 8 AM $ 0.0000737
-0.15%
$ 4,764 $ 6
Jan 21, 7 AM $ 0.0000742
+0.18%
$ 4,799 $ 6
Jan 21, 6 AM $ 0.0000741
+0.05%
$ 4,792 $ 7
Jan 21, 5 AM $ 0.0000741
-0.09%
$ 4,792 $ 115
Jan 21, 4 AM $ 0.0000742
-0.28%
$ 4,798 $ 115
Jan 21, 3 AM $ 0.0000744
+0.92%
$ 4,809 $ 114
Jan 21, 2 AM $ 0.0000737
-0.46%
$ 4,768 $ 113
Jan 21, 1 AM $ 0.000074
+1.83%
$ 4,787 $ 113
Jan 21, 12 AM $ 0.0000724
+0.42%
$ 4,678 $ 110
Jan 20, 11 PM $ 0.0000719
-0.85%
$ 4,649 $ 110
Jan 20, 10 PM $ 0.0000735
+0.36%
$ 4,751 $ 112
Jan 20, 9 PM $ 0.0000737
+0.04%
$ 4,763 $ 112
Jan 20, 8 PM $ 0.0000738
+0.71%
$ 4,773 $ 111
Jan 20, 7 PM $ 0.0000732
+0.64%
$ 4,736 $ 113