Infinity Historical Data

8 Page 32
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000913
+2.07%
$ 5,901 $ 4
Jan 18, 3 PM $ 0.0000897
+0.78%
$ 5,803 $ 1
Jan 18, 2 PM $ 0.0000887
+1.18%
$ 5,733 $ 1
Jan 18, 1 PM $ 0.0000873
-0.61%
$ 5,645 $ 1
Jan 18, 12 PM $ 0.0000879
-0.09%
$ 5,681 $ 1
Jan 18, 11 AM $ 0.000088
+0.00%
$ 5,689 $ 1
Jan 18, 10 AM $ 0.0000878
+0.18%
$ 5,679 $ 1
Jan 18, 9 AM $ 0.0000877
+0.00%
$ 5,670 $ 1
Jan 18, 8 AM $ 0.0000875
-0.12%
$ 5,659 $ 1
Jan 18, 7 AM $ 0.0000874
-0.21%
$ 5,653 $ 1
Jan 18, 6 AM $ 0.0000876
-0.31%
$ 5,664 $ 1
Jan 18, 5 AM $ 0.0000879
+0.70%
$ 5,686 $ 1
Jan 18, 4 AM $ 0.0000873
+0.00%
$ 5,647 $ 1
Jan 18, 1 AM $ 0.0000881
-0.52%
$ 5,699 $ 1
Jan 18, 12 AM $ 0.0000889
+0.65%
$ 5,746 $ 1
Jan 17, 11 PM $ 0.0000882
-0.39%
$ 5,701 $ 1
Jan 17, 10 PM $ 0.0000891
+0.15%
$ 5,759 $ 1
Jan 17, 9 PM $ 0.0000889
-0.33%
$ 5,750 $ 1
Jan 17, 8 PM $ 0.0000896
-0.03%
$ 5,794 $ 2
Jan 17, 7 PM $ 0.0000898
-0.21%
$ 5,804 $ 2
Jan 17, 6 PM $ 0.0000899
+0.49%
$ 5,816 $ 2
Jan 17, 5 PM $ 0.0000898
+0.45%
$ 5,810 $ 2
Jan 17, 4 PM $ 0.0000895
-0.51%
$ 5,788 $ 2
Jan 17, 3 PM $ 0.0000897
+0.18%
$ 5,798 $ 5
Jan 17, 2 PM $ 0.0000886
-0.25%
$ 5,730 $ 5
Jan 17, 1 PM $ 0.000089
+0.04%
$ 5,755 $ 5
Jan 17, 12 PM $ 0.0000888
+0.51%
$ 5,743 $ 5
Jan 17, 11 AM $ 0.0000885
-0.37%
$ 5,721 $ 5
Jan 17, 10 AM $ 0.0000889
-0.06%
$ 5,747 $ 5
Jan 17, 9 AM $ 0.0000891
-0.09%
$ 5,760 $ 5
Jan 17, 8 AM $ 0.0000891
+0.12%
$ 5,764 $ 5
Jan 17, 7 AM $ 0.000089
-0.40%
$ 5,753 $ 5
Jan 17, 6 AM $ 0.0000894
-0.42%
$ 5,783 $ 5
Jan 17, 5 AM $ 0.0000896
+0.34%
$ 5,793 $ 5
Jan 17, 4 AM $ 0.0000888
-0.36%
$ 5,744 $ 5
Jan 17, 3 AM $ 0.0000894
+0.01%
$ 5,783 $ 5
Jan 17, 2 AM $ 0.0000894
-0.57%
$ 5,781 $ 5
Jan 17, 1 AM $ 0.0000899
+0.92%
$ 5,816 $ 5
Jan 17, 12 AM $ 0.0000894
-0.11%
$ 5,778 $ 4
Jan 16, 11 PM $ 0.0000895
+0.15%
$ 5,789 $ 4
Jan 16, 10 PM $ 0.0000894
+0.08%
$ 5,783 $ 4
Jan 16, 9 PM $ 0.0000893
+0.93%
$ 5,774 $ 3
Jan 16, 8 PM $ 0.0000878
+0.16%
$ 5,675 $ 3
Jan 16, 7 PM $ 0.0000875
-0.09%
$ 5,658 $ 3
Jan 16, 6 PM $ 0.0000876
+0.24%
$ 5,667 $ 4
Jan 16, 5 PM $ 0.0000872
-0.53%
$ 5,638 $ 4
Jan 16, 4 PM $ 0.0000875
+0.26%
$ 5,660 $ 6
Jan 16, 3 PM $ 0.0000879
-0.83%
$ 5,682 $ 6
Jan 16, 2 PM $ 0.0000883
-0.01%
$ 5,711 $ 3
Jan 16, 1 PM $ 0.0000886
-0.54%
$ 5,729 $ 3