Infinity Historical Data

8 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000892
-0.08%
$ 5,767 $ 3
Jan 16, 11 AM $ 0.0000893
+0.27%
$ 5,773 $ 3
Jan 16, 10 AM $ 0.0000894
-0.43%
$ 5,783 $ 3
Jan 16, 9 AM $ 0.0000898
-0.04%
$ 5,808 $ 3
Jan 16, 8 AM $ 0.0000896
+0.36%
$ 5,794 $ 3
Jan 16, 7 AM $ 0.0000897
+0.20%
$ 5,801 $ 3
Jan 16, 6 AM $ 0.0000893
-0.26%
$ 5,775 $ 3
Jan 16, 5 AM $ 0.0000892
+0.07%
$ 5,766 $ 3
Jan 16, 4 AM $ 0.0000895
-0.05%
$ 5,787 $ 3
Jan 16, 3 AM $ 0.0000896
-0.06%
$ 5,797 $ 7
Jan 16, 2 AM $ 0.0000893
-0.40%
$ 5,772 $ 6
Jan 16, 1 AM $ 0.0000893
-0.49%
$ 5,777 $ 6
Jan 16, 12 AM $ 0.0000897
+0.58%
$ 5,801 $ 6
Jan 15, 11 PM $ 0.0000892
-0.16%
$ 5,771 $ 6
Jan 15, 10 PM $ 0.0000892
+0.63%
$ 5,767 $ 6
Jan 15, 9 PM $ 0.0000885
-0.24%
$ 5,720 $ 15
Jan 15, 8 PM $ 0.0000888
+0.49%
$ 5,744 $ 15
Jan 15, 7 PM $ 0.0000881
+0.45%
$ 5,697 $ 14
Jan 15, 6 PM $ 0.0000879
-2.59%
$ 5,681 $ 15
Jan 15, 5 PM $ 0.0000897
+0.00%
$ 5,800 $ 14
Jan 15, 4 PM $ 0.0000898
-0.27%
$ 5,806 $ 30
Jan 15, 3 PM $ 0.000091
-0.73%
$ 5,885 $ 30
Jan 15, 2 PM $ 0.0000923
-0.06%
$ 5,969 $ 29
Jan 15, 1 PM $ 0.0000924
+0.38%
$ 5,973 $ 30
Jan 15, 12 PM $ 0.000092
+0.02%
$ 5,948 $ 30
Jan 15, 11 AM $ 0.0000923
+0.05%
$ 5,965 $ 32
Jan 15, 10 AM $ 0.0000924
-0.38%
$ 5,975 $ 32
Jan 15, 9 AM $ 0.0000925
-0.03%
$ 5,984 $ 32
Jan 15, 8 AM $ 0.0000927
+0.24%
$ 5,994 $ 32
Jan 15, 7 AM $ 0.0000919
+0.24%
$ 5,940 $ 32
Jan 15, 6 AM $ 0.0000922
+0.68%
$ 5,962 $ 32
Jan 15, 5 AM $ 0.0000914
-0.13%
$ 5,908 $ 31
Jan 15, 4 AM $ 0.0000914
+0.14%
$ 5,927 $ 32
Jan 15, 3 AM $ 0.0000921
-1.72%
$ 5,956 $ 32
Jan 15, 2 AM $ 0.0000943
-0.23%
$ 6,097 $ 29
Jan 15, 1 AM $ 0.0000946
+0.32%
$ 6,114 $ 29
Jan 15, 12 AM $ 0.0000942
+0.18%
$ 6,093 $ 30
Jan 14, 11 PM $ 0.0000943
+0.44%
$ 6,098 $ 36
Jan 14, 10 PM $ 0.0000948
-0.38%
$ 6,128 $ 37
Jan 14, 9 PM $ 0.0000952
+0.00%
$ 6,159 $ 37
Jan 14, 8 PM $ 0.0000954
+0.25%
$ 6,172 $ 37
Jan 14, 7 PM $ 0.0000947
+0.64%
$ 6,123 $ 28
Jan 14, 6 PM $ 0.0000952
-0.22%
$ 6,155 $ 27
Jan 14, 5 PM $ 0.0000966
-0.41%
$ 6,246 $ 28
Jan 14, 4 PM $ 0.0000971
+2.42%
$ 6,278 $ 28
Jan 14, 3 PM $ 0.0000955
+1.27%
$ 6,178 $ 11
Jan 14, 2 PM $ 0.0000944
+0.43%
$ 6,107 $ 12
Jan 14, 1 PM $ 0.0000941
-0.40%
$ 6,082 $ 12
Jan 14, 12 PM $ 0.0000947
+0.52%
$ 6,125 $ 12
Jan 14, 11 AM $ 0.000094
-1.30%
$ 6,079 $ 12