Infinity Historical Data

8 Page 34
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000958
-0.82%
$ 6,193 $ 11
Jan 14, 9 AM $ 0.000096
+0.57%
$ 6,208 $ 11
Jan 14, 8 AM $ 0.0000953
-0.10%
$ 6,164 $ 11
Jan 14, 7 AM $ 0.0000957
+0.45%
$ 6,190 $ 11
Jan 14, 6 AM $ 0.0000955
+0.14%
$ 6,178 $ 11
Jan 14, 5 AM $ 0.0000952
-1.19%
$ 6,153 $ 11
Jan 14, 4 AM $ 0.0000964
-0.41%
$ 6,232 $ 11
Jan 14, 3 AM $ 0.0000966
-0.06%
$ 6,244 $ 11
Jan 14, 2 AM $ 0.0000966
-0.40%
$ 6,248 $ 11
Jan 14, 1 AM $ 0.0000971
+0.98%
$ 6,277 $ 11
Jan 14, 12 AM $ 0.0000961
-0.35%
$ 6,216 $ 11
Jan 13, 11 PM $ 0.000097
+2.90%
$ 6,271 $ 10
Jan 13, 10 PM $ 0.0000942
+3.32%
$ 6,092 $ 4
Jan 13, 9 PM $ 0.0000912
+0.68%
$ 5,894 $ 4
Jan 13, 8 PM $ 0.0000913
+0.14%
$ 5,901 $ 4
Jan 13, 7 PM $ 0.0000911
+0.09%
$ 5,888 $ 4
Jan 13, 6 PM $ 0.0000911
-0.20%
$ 5,889 $ 4
Jan 13, 5 PM $ 0.0000913
-0.49%
$ 5,901 $ 4
Jan 13, 4 PM $ 0.000092
+1.11%
$ 5,950 $ 4
Jan 13, 3 PM $ 0.0000902
-1.24%
$ 5,832 $ 4
Jan 13, 2 PM $ 0.0000901
-0.22%
$ 5,828 $ 4
Jan 13, 1 PM $ 0.0000898
+0.14%
$ 5,806 $ 3
Jan 13, 12 PM $ 0.0000893
+0.04%
$ 5,775 $ 2
Jan 13, 11 AM $ 0.000089
-0.03%
$ 5,755 $ 2
Jan 13, 10 AM $ 0.0000892
-0.10%
$ 5,768 $ 3
Jan 13, 9 AM $ 0.0000892
+0.42%
$ 5,769 $ 3
Jan 13, 8 AM $ 0.0000889
-0.15%
$ 5,749 $ 3
Jan 13, 7 AM $ 0.0000891
-0.06%
$ 5,763 $ 3
Jan 13, 6 AM $ 0.0000891
+0.32%
$ 5,764 $ 3
Jan 13, 5 AM $ 0.0000892
+1.27%
$ 5,765 $ 3
Jan 13, 4 AM $ 0.0000884
+0.31%
$ 5,715 $ 3
Jan 13, 3 AM $ 0.0000877
-0.42%
$ 5,670 $ 4
Jan 13, 2 AM $ 0.0000882
+0.41%
$ 5,700 $ 4
Jan 13, 1 AM $ 0.0000882
+0.49%
$ 5,705 $ 4
Jan 13, 12 AM $ 0.0000877
+0.41%
$ 5,671 $ 5
Jan 12, 11 PM $ 0.0000873
-0.28%
$ 5,643 $ 5
Jan 12, 10 PM $ 0.0000875
-0.22%
$ 5,659 $ 5
Jan 12, 9 PM $ 0.0000879
-0.54%
$ 5,685 $ 5
Jan 12, 8 PM $ 0.0000891
+0.10%
$ 5,760 $ 5
Jan 12, 7 PM $ 0.000089
+0.04%
$ 5,753 $ 5
Jan 12, 6 PM $ 0.0000894
+0.50%
$ 5,779 $ 5
Jan 12, 5 PM $ 0.0000899
-0.58%
$ 5,813 $ 5
Jan 12, 4 PM $ 0.0000898
-0.15%
$ 5,805 $ 5
Jan 12, 3 PM $ 0.0000897
+0.80%
$ 5,800 $ 5
Jan 12, 2 PM $ 0.0000882
-0.65%
$ 5,701 $ 5
Jan 12, 1 PM $ 0.0000886
-0.65%
$ 5,731 $ 5
Jan 12, 12 PM $ 0.0000893
+0.02%
$ 5,776 $ 4
Jan 12, 11 AM $ 0.0000891
-0.13%
$ 5,764 $ 4
Jan 12, 10 AM $ 0.0000893
-0.51%
$ 5,775 $ 3
Jan 12, 9 AM $ 0.0000899
+0.09%
$ 5,812 $ 3