Infinity Historical Data

8 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000908
-0.45%
$ 5,869 $ 3
Jan 12, 7 AM $ 0.0000916
+0.15%
$ 5,922 $ 3
Jan 12, 6 AM $ 0.0000916
-0.02%
$ 5,923 $ 4
Jan 12, 5 AM $ 0.0000916
+0.08%
$ 5,921 $ 4
Jan 12, 4 AM $ 0.0000913
-0.39%
$ 5,903 $ 4
Jan 12, 3 AM $ 0.000092
+0.71%
$ 5,946 $ 4
Jan 12, 2 AM $ 0.0000913
+0.50%
$ 5,902 $ 3
Jan 12, 1 AM $ 0.000091
+1.23%
$ 5,885 $ 2
Jan 12, 12 AM $ 0.0000904
+0.70%
$ 5,843 $ 2
Jan 11, 11 PM $ 0.0000899
+0.79%
$ 5,813 $ 1
Jan 11, 10 PM $ 0.0000891
-0.60%
$ 5,764 $ 1
Jan 11, 9 PM $ 0.0000896
-0.37%
$ 5,793 $ 1
Jan 11, 8 PM $ 0.0000898
-1.51%
$ 5,808 $ 1
Jan 11, 7 PM $ 0.0000912
+0.24%
$ 5,897 $ 1
Jan 11, 6 PM $ 0.0000911
+0.02%
$ 5,891 $ 1
Jan 11, 5 PM $ 0.0000913
-0.06%
$ 5,904 $ 1
Jan 11, 4 PM $ 0.0000907
-0.23%
$ 5,863 $ 2
Jan 11, 3 PM $ 0.000091
+0.45%
$ 5,883 $ 3
Jan 11, 2 PM $ 0.0000906
-0.42%
$ 5,857 $ 3
Jan 11, 1 PM $ 0.0000913
+0.05%
$ 5,904 $ 3
Jan 11, 12 PM $ 0.0000913
+0.10%
$ 5,905 $ 3
Jan 11, 11 AM $ 0.0000912
-0.18%
$ 5,898 $ 3
Jan 11, 10 AM $ 0.0000914
+0.32%
$ 5,913 $ 3
Jan 11, 9 AM $ 0.0000911
+0.10%
$ 5,893 $ 3
Jan 11, 8 AM $ 0.0000911
-0.18%
$ 5,887 $ 3
Jan 11, 7 AM $ 0.0000907
+1.11%
$ 5,867 $ 3
Jan 11, 6 AM $ 0.0000899
-0.59%
$ 5,812 $ 3
Jan 11, 5 AM $ 0.0000904
+0.23%
$ 5,845 $ 2
Jan 11, 4 AM $ 0.0000902
-0.28%
$ 5,830 $ 3
Jan 11, 3 AM $ 0.0000905
-0.04%
$ 5,852 $ 3
Jan 11, 2 AM $ 0.0000906
+0.29%
$ 5,857 $ 3
Jan 11, 1 AM $ 0.0000903
+0.25%
$ 5,840 $ 3
Jan 11, 12 AM $ 0.0000905
-0.24%
$ 5,853 $ 4
Jan 10, 11 PM $ 0.0000909
-0.41%
$ 5,879 $ 6
Jan 10, 10 PM $ 0.0000915
-0.18%
$ 5,916 $ 6
Jan 10, 9 PM $ 0.0000919
-0.06%
$ 5,945 $ 6
Jan 10, 8 PM $ 0.000092
+0.16%
$ 5,949 $ 6
Jan 10, 7 PM $ 0.0000918
+0.12%
$ 5,938 $ 6
Jan 10, 6 PM $ 0.0000915
-0.04%
$ 5,914 $ 6
Jan 10, 5 PM $ 0.0000915
+1.16%
$ 5,916 $ 6
Jan 10, 4 PM $ 0.0000906
-0.72%
$ 5,857 $ 6
Jan 10, 3 PM $ 0.0000921
-0.63%
$ 5,953 $ 7
Jan 10, 2 PM $ 0.000093
-0.45%
$ 6,015 $ 6
Jan 10, 1 PM $ 0.0000935
-0.33%
$ 6,046 $ 6
Jan 10, 12 PM $ 0.0000938
+0.17%
$ 6,063 $ 9
Jan 10, 11 AM $ 0.0000936
-0.09%
$ 6,051 $ 9
Jan 10, 10 AM $ 0.0000934
+0.07%
$ 6,040 $ 9
Jan 10, 9 AM $ 0.0000932
+0.41%
$ 6,024 $ 9
Jan 10, 8 AM $ 0.0000928
-0.25%
$ 5,999 $ 10
Jan 10, 7 AM $ 0.0000932
+0.52%
$ 6,028 $ 10