Infinity Historical Data

8 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000923
-0.12%
$ 5,970 $ 9
Jan 10, 5 AM $ 0.0000924
-0.04%
$ 5,973 $ 9
Jan 10, 4 AM $ 0.0000924
+0.11%
$ 5,976 $ 9
Jan 10, 3 AM $ 0.0000924
+0.06%
$ 5,974 $ 9
Jan 10, 2 AM $ 0.0000928
-0.44%
$ 6,002 $ 9
Jan 10, 1 AM $ 0.0000932
+0.48%
$ 6,030 $ 9
Jan 10, 12 AM $ 0.0000933
-0.20%
$ 6,035 $ 7
Jan 9, 11 PM $ 0.0000945
-0.54%
$ 6,111 $ 6
Jan 9, 10 PM $ 0.000095
+0.14%
$ 6,144 $ 6
Jan 9, 9 PM $ 0.0000949
+0.36%
$ 6,139 $ 6
Jan 9, 8 PM $ 0.0000949
+0.21%
$ 6,139 $ 6
Jan 9, 7 PM $ 0.0000945
-0.96%
$ 6,108 $ 6
Jan 9, 6 PM $ 0.0000952
-1.19%
$ 6,153 $ 5
Jan 9, 5 PM $ 0.0000955
-1.70%
$ 6,172 $ 5
Jan 9, 4 PM $ 0.000097
+0.03%
$ 6,272 $ 6
Jan 9, 3 PM $ 0.0000975
+2.96%
$ 6,304 $ 6
Jan 9, 2 PM $ 0.0000949
-0.33%
$ 6,139 $ 5
Jan 9, 1 PM $ 0.0000953
+0.84%
$ 6,161 $ 5
Jan 9, 12 PM $ 0.0000944
-0.97%
$ 6,105 $ 5
Jan 9, 11 AM $ 0.0000954
+0.39%
$ 6,169 $ 2
Jan 9, 10 AM $ 0.000095
-0.16%
$ 6,145 $ 3
Jan 9, 9 AM $ 0.0000957
+1.02%
$ 6,186 $ 3
Jan 9, 8 AM $ 0.0000962
+0.08%
$ 6,223 $ 3
Jan 9, 7 AM $ 0.0000961
+0.12%
$ 6,213 $ 2
Jan 9, 6 AM $ 0.0000958
+0.62%
$ 6,195 $ 5
Jan 9, 5 AM $ 0.0000952
+0.17%
$ 6,156 $ 7
Jan 9, 4 AM $ 0.0000951
+0.15%
$ 6,151 $ 7
Jan 9, 3 AM $ 0.0000947
+0.07%
$ 6,120 $ 9
Jan 9, 2 AM $ 0.0000948
+0.55%
$ 6,127 $ 10
Jan 9, 1 AM $ 0.0000946
-0.90%
$ 6,117 $ 10
Jan 9, 12 AM $ 0.0000954
-0.01%
$ 6,171 $ 10
Jan 8, 11 PM $ 0.0000954
+0.08%
$ 6,170 $ 11
Jan 8, 10 PM $ 0.0000954
+0.37%
$ 6,168 $ 11
Jan 8, 9 PM $ 0.0000948
+0.31%
$ 6,131 $ 11
Jan 8, 8 PM $ 0.000094
-0.91%
$ 6,081 $ 11
Jan 8, 7 PM $ 0.0000949
+0.16%
$ 6,136 $ 11
Jan 8, 6 PM $ 0.0000952
-0.41%
$ 6,154 $ 11
Jan 8, 5 PM $ 0.0000955
+0.18%
$ 6,177 $ 11
Jan 8, 4 PM $ 0.0000948
-0.76%
$ 6,127 $ 11
Jan 8, 3 PM $ 0.0000949
+2.09%
$ 6,136 $ 9
Jan 8, 2 PM $ 0.0000927
-0.11%
$ 5,993 $ 11
Jan 8, 1 PM $ 0.000093
+0.21%
$ 6,016 $ 12
Jan 8, 12 PM $ 0.0000928
-0.37%
$ 6,001 $ 12
Jan 8, 11 AM $ 0.000093
-0.17%
$ 6,011 $ 12
Jan 8, 10 AM $ 0.0000932
-0.15%
$ 6,025 $ 12
Jan 8, 9 AM $ 0.0000931
-0.58%
$ 6,019 $ 12
Jan 8, 8 AM $ 0.0000937
-0.73%
$ 6,058 $ 12
Jan 8, 7 AM $ 0.0000943
-0.47%
$ 6,096 $ 12
Jan 8, 6 AM $ 0.0000948
-0.76%
$ 6,127 $ 9
Jan 8, 5 AM $ 0.0000956
-0.04%
$ 6,183 $ 10