Infinity Historical Data

8 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000957
+0.52%
$ 6,191 $ 7
Jan 8, 3 AM $ 0.0000964
+0.05%
$ 6,234 $ 6
Jan 8, 2 AM $ 0.0000968
-0.53%
$ 6,261 $ 4
Jan 8, 1 AM $ 0.0000975
+0.13%
$ 6,302 $ 4
Jan 8, 12 AM $ 0.0000969
-0.75%
$ 6,263 $ 4
Jan 7, 11 PM $ 0.0000978
+0.29%
$ 6,324 $ 4
Jan 7, 10 PM $ 0.0000979
+0.26%
$ 6,329 $ 3
Jan 7, 9 PM $ 0.0000977
+0.22%
$ 6,316 $ 3
Jan 7, 8 PM $ 0.0000974
-0.60%
$ 6,297 $ 3
Jan 7, 7 PM $ 0.000098
-0.96%
$ 6,336 $ 3
Jan 7, 6 PM $ 0.0000991
+0.56%
$ 6,410 $ 4
Jan 7, 5 PM $ 0.0000989
+0.69%
$ 6,393 $ 4
Jan 7, 4 PM $ 0.0000979
-0.28%
$ 6,333 $ 7
Jan 7, 3 PM $ 0.0000982
-0.97%
$ 6,348 $ 7
Jan 7, 2 PM $ 0.0000989
-0.65%
$ 6,393 $ 7
Jan 7, 1 PM $ 0.0001
-0.21%
$ 6,464 $ 7
Jan 7, 12 PM $ 0.0001
-0.40%
$ 6,498 $ 7
Jan 7, 11 AM $ 0.000101
-0.08%
$ 6,536 $ 6
Jan 7, 10 AM $ 0.000101
+0.32%
$ 6,524 $ 6
Jan 7, 9 AM $ 0.000101
-1.61%
$ 6,533 $ 6
Jan 7, 8 AM $ 0.000103
+0.36%
$ 6,642 $ 7
Jan 7, 7 AM $ 0.000102
+0.65%
$ 6,602 $ 7
Jan 7, 6 AM $ 0.000102
-0.16%
$ 6,568 $ 7
Jan 7, 5 AM $ 0.000102
+0.42%
$ 6,563 $ 7
Jan 7, 4 AM $ 0.000101
+0.17%
$ 6,548 $ 8
Jan 7, 3 AM $ 0.000101
+0.33%
$ 6,558 $ 8
Jan 7, 2 AM $ 0.000101
+0.18%
$ 6,509 $ 8
Jan 7, 1 AM $ 0.000101
-0.83%
$ 6,501 $ 8
Jan 7, 12 AM $ 0.000102
-0.90%
$ 6,609 $ 8
Jan 6, 11 PM $ 0.000103
+0.28%
$ 6,661 $ 8
Jan 6, 10 PM $ 0.000103
-0.83%
$ 6,632 $ 35
Jan 6, 9 PM $ 0.000104
+1.34%
$ 6,719 $ 35
Jan 6, 8 PM $ 0.000102
+1.32%
$ 6,621 $ 34
Jan 6, 7 PM $ 0.000101
+0.08%
$ 6,550 $ 37
Jan 6, 6 PM $ 0.000101
+0.18%
$ 6,520 $ 39
Jan 6, 5 PM $ 0.000103
+0.51%
$ 6,633 $ 39
Jan 6, 4 PM $ 0.000103
-1.80%
$ 6,633 $ 39
Jan 6, 3 PM $ 0.000106
+0.68%
$ 6,876 $ 38
Jan 6, 2 PM $ 0.000106
+1.66%
$ 6,875 $ 38
Jan 6, 1 PM $ 0.000104
-0.08%
$ 6,733 $ 35
Jan 6, 12 PM $ 0.000104
-0.27%
$ 6,694 $ 35
Jan 6, 11 AM $ 0.000104
+0.75%
$ 6,705 $ 35
Jan 6, 10 AM $ 0.000103
+0.36%
$ 6,650 $ 35
Jan 6, 9 AM $ 0.000103
+0.49%
$ 6,646 $ 35
Jan 6, 8 AM $ 0.000103
+0.12%
$ 6,635 $ 34
Jan 6, 7 AM $ 0.000103
-2.07%
$ 6,682 $ 35
Jan 6, 6 AM $ 0.000106
-0.32%
$ 6,826 $ 36
Jan 6, 5 AM $ 0.000106
+0.42%
$ 6,842 $ 37
Jan 6, 4 AM $ 0.000105
+1.16%
$ 6,814 $ 37
Jan 6, 3 AM $ 0.000104
+0.27%
$ 6,701 $ 35