Infinity Historical Data

8 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000104
+0.48%
$ 6,698 $ 35
Jan 6, 1 AM $ 0.000104
+0.91%
$ 6,704 $ 35
Jan 6, 12 AM $ 0.000103
+0.27%
$ 6,647 $ 35
Jan 5, 11 PM $ 0.000103
-1.78%
$ 6,634 $ 35
Jan 5, 10 PM $ 0.000105
+1.40%
$ 6,764 $ 8
Jan 5, 9 PM $ 0.000103
-0.18%
$ 6,673 $ 8
Jan 5, 8 PM $ 0.000103
+0.11%
$ 6,651 $ 9
Jan 5, 7 PM $ 0.000104
+1.74%
$ 6,734 $ 9
Jan 5, 6 PM $ 0.000102
+2.46%
$ 6,596 $ 6
Jan 5, 5 PM $ 0.0000989
-1.26%
$ 6,392 $ 3
Jan 5, 4 PM $ 0.0001
+0.48%
$ 6,494 $ 3
Jan 5, 3 PM $ 0.0000995
+1.13%
$ 6,434 $ 3
Jan 5, 2 PM $ 0.0000979
+0.25%
$ 6,333 $ 3
Jan 5, 1 PM $ 0.0000983
-0.16%
$ 6,356 $ 3
Jan 5, 12 PM $ 0.0000977
+0.12%
$ 6,318 $ 3
Jan 5, 11 AM $ 0.0000976
+0.04%
$ 6,310 $ 4
Jan 5, 10 AM $ 0.0000976
+0.33%
$ 6,312 $ 8
Jan 5, 9 AM $ 0.0000971
-0.59%
$ 6,281 $ 8
Jan 5, 8 AM $ 0.0000982
-0.32%
$ 6,348 $ 8
Jan 5, 7 AM $ 0.0000984
+1.29%
$ 6,365 $ 9
Jan 5, 6 AM $ 0.0000971
-1.42%
$ 6,280 $ 10
Jan 5, 5 AM $ 0.0000983
+0.62%
$ 6,356 $ 12
Jan 5, 4 AM $ 0.0000979
-1.10%
$ 6,328 $ 12
Jan 5, 3 AM $ 0.0000991
-0.31%
$ 6,408 $ 14
Jan 5, 2 AM $ 0.0000992
-1.09%
$ 6,411 $ 14
Jan 5, 1 AM $ 0.0001
+0.54%
$ 6,476 $ 14
Jan 5, 12 AM $ 0.0000991
+0.24%
$ 6,409 $ 15
Jan 4, 11 PM $ 0.0000992
+0.13%
$ 6,413 $ 15
Jan 4, 10 PM $ 0.000099
+0.95%
$ 6,404 $ 15
Jan 4, 9 PM $ 0.0000986
-0.46%
$ 6,377 $ 15
Jan 4, 8 PM $ 0.0000989
+0.64%
$ 6,394 $ 15
Jan 4, 7 PM $ 0.0000982
-1.19%
$ 6,348 $ 15
Jan 4, 6 PM $ 0.0000995
-0.46%
$ 6,435 $ 14
Jan 4, 5 PM $ 0.0001
-0.14%
$ 6,481 $ 15
Jan 4, 4 PM $ 0.000101
+1.28%
$ 6,501 $ 15
Jan 4, 3 PM $ 0.0001
+0.23%
$ 6,477 $ 15
Jan 4, 2 PM $ 0.000101
+0.18%
$ 6,502 $ 21
Jan 4, 1 PM $ 0.000101
-0.43%
$ 6,500 $ 21
Jan 4, 12 PM $ 0.0001
-0.18%
$ 6,485 $ 21
Jan 4, 11 AM $ 0.0000998
+2.06%
$ 6,451 $ 19
Jan 4, 10 AM $ 0.0000983
+2.14%
$ 6,353 $ 19
Jan 4, 9 AM $ 0.0000959
-1.21%
$ 6,200 $ 16
Jan 4, 8 AM $ 0.0000967
-0.25%
$ 6,250 $ 17
Jan 4, 7 AM $ 0.000096
+1.90%
$ 6,207 $ 17
Jan 4, 6 AM $ 0.0000948
+0.10%
$ 6,128 $ 16
Jan 4, 5 AM $ 0.0000941
+0.88%
$ -- $ 16
Jan 4, 4 AM $ 0.000093
+0.46%
$ -- $ 12
Jan 4, 3 AM $ 0.0000924
+1.19%
$ -- $ 13
Jan 4, 2 AM $ 0.0000916
+1.05%
$ -- $ 11
Jan 4, 1 AM $ 0.0000907
-0.31%
$ -- $ 11