Infinity Historical Data

8 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000909
+0.74%
$ -- $ 11
Jan 3, 11 PM $ 0.0000905
+1.09%
$ 5,849 $ 10
Jan 3, 10 PM $ 0.0000891
+0.00%
$ 5,760 $ 11
Jan 3, 9 PM $ 0.0000893
+0.20%
$ 5,772 $ 11
Jan 3, 8 PM $ 0.0000888
-0.69%
$ 5,742 $ 11
Jan 3, 7 PM $ 0.0000896
+0.19%
$ 5,793 $ 11
Jan 3, 6 PM $ 0.0000894
+0.31%
$ 5,778 $ 11
Jan 3, 5 PM $ 0.0000891
-0.62%
$ 5,761 $ 12
Jan 3, 4 PM $ 0.0000893
+1.06%
$ 5,774 $ 12
Jan 3, 3 PM $ 0.0000883
-0.35%
$ 5,710 $ 12
Jan 3, 2 PM $ 0.0000887
-0.56%
$ 5,734 $ 12
Jan 3, 1 PM $ 0.0000892
-0.06%
$ 5,766 $ 6
Jan 3, 12 PM $ 0.0000889
+0.11%
$ 5,746 $ 6
Jan 3, 11 AM $ 0.0000888
+0.06%
$ 5,740 $ 6
Jan 3, 10 AM $ 0.0000885
+0.00%
$ 5,721 $ 6
Dec 27, 3 AM $ 0.0000819
+0.05%
$ 5,293 $ 1
Dec 27, 2 AM $ 0.0000818
+0.12%
$ 5,292 $ 1
Dec 27, 1 AM $ 0.0000817
-0.26%
$ 5,284 $ 1
Dec 27, 12 AM $ 0.0000815
+0.08%
$ 5,267 $ 3
Dec 26, 11 PM $ 0.0000814
+0.07%
$ 5,263 $ 3
Dec 26, 10 PM $ 0.0000813
-0.34%
$ 5,257 $ 3
Dec 26, 9 PM $ 0.0000818
-0.11%
$ 5,287 $ 3
Dec 26, 8 PM $ 0.0000819
+0.03%
$ 5,295 $ 3
Dec 26, 7 PM $ 0.0000818
+0.29%
$ 5,290 $ 3
Dec 26, 6 PM $ 0.0000815
+0.33%
$ 5,270 $ 3
Dec 26, 5 PM $ 0.0000808
-0.02%
$ 5,227 $ 3
Dec 26, 4 PM $ 0.0000813
+0.20%
$ 5,256 $ 3
Dec 26, 3 PM $ 0.0000807
-1.74%
$ 5,221 $ 3
Dec 26, 2 PM $ 0.0000826
+0.44%
$ 5,339 $ 3
Dec 26, 1 PM $ 0.0000823
+0.27%
$ 5,321 $ 3
Dec 26, 12 PM $ 0.000082
+0.07%
$ 5,304 $ 3
Dec 26, 11 AM $ 0.000082
+0.03%
$ 5,304 $ 3
Dec 26, 10 AM $ 0.0000819
+0.43%
$ 5,296 $ 4
Dec 26, 9 AM $ 0.0000815
+0.28%
$ 5,273 $ 5
Dec 26, 8 AM $ 0.0000814
-0.57%
$ 5,266 $ 6
Dec 26, 7 AM $ 0.0000823
+0.26%
$ 5,320 $ 6
Dec 26, 6 AM $ 0.0000823
+0.14%
$ 5,321 $ 6
Dec 26, 5 AM $ 0.0000822
+0.17%
$ 5,314 $ 6
Dec 26, 4 AM $ 0.0000817
-0.04%
$ 5,283 $ 6
Dec 26, 3 AM $ 0.0000827
-0.64%
$ 5,348 $ 8
Dec 26, 2 AM $ 0.0000833
+2.94%
$ 5,389 $ 8
Dec 26, 1 AM $ 0.0000806
+0.31%
$ 5,211 $ 7
Dec 26, 12 AM $ 0.0000806
-0.52%
$ 5,213 $ 8
Dec 25, 11 PM $ 0.0000815
-0.92%
$ 5,271 $ 9
Dec 25, 10 PM $ 0.0000823
-0.07%
$ 5,323 $ 14
Dec 25, 9 PM $ 0.0000821
+0.25%
$ 5,310 $ 18
Dec 25, 8 PM $ 0.0000824
-0.01%
$ 5,327 $ 18
Dec 25, 7 PM $ 0.0000824
-0.28%
$ 5,327 $ 18
Dec 25, 6 PM $ 0.0000826
+0.69%
$ 5,341 $ 18
Dec 25, 5 PM $ 0.0000819
-0.83%
$ 5,296 $ 18