Infinity Historical Data

8 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000823
-0.12%
$ 5,324 $ 19
Dec 25, 3 PM $ 0.0000823
-0.52%
$ 5,318 $ 19
Dec 25, 2 PM $ 0.0000824
+0.90%
$ 5,330 $ 19
Dec 25, 1 PM $ 0.0000818
-0.32%
$ 5,289 $ 19
Dec 25, 12 PM $ 0.0000819
+0.49%
$ 5,297 $ 20
Dec 25, 11 AM $ 0.0000814
+0.13%
$ 5,263 $ 20
Dec 25, 10 AM $ 0.0000816
-0.34%
$ 5,275 $ 19
Dec 25, 9 AM $ 0.0000822
-0.37%
$ 5,318 $ 19
Dec 25, 8 AM $ 0.0000835
+0.06%
$ 5,398 $ 19
Dec 25, 7 AM $ 0.0000832
+0.15%
$ 5,382 $ 19
Dec 25, 6 AM $ 0.0000833
-0.37%
$ 5,384 $ 21
Dec 25, 5 AM $ 0.0000834
+0.42%
$ 5,396 $ 21
Dec 25, 4 AM $ 0.0000829
-0.32%
$ 5,363 $ 21
Dec 25, 3 AM $ 0.0000834
+0.02%
$ 5,393 $ 21
Dec 25, 2 AM $ 0.0000833
-2.50%
$ 5,389 $ 22
Dec 25, 1 AM $ 0.0000869
+0.20%
$ 5,622 $ 21
Dec 25, 12 AM $ 0.0000856
+0.89%
$ 5,537 $ 19
Dec 24, 11 PM $ 0.0000844
-0.31%
$ 5,459 $ 19
Dec 24, 10 PM $ 0.0000841
+2.68%
$ 5,436 $ 14
Dec 24, 9 PM $ 0.0000816
+1.67%
$ 5,279 $ 10
Dec 24, 8 PM $ 0.0000803
+0.87%
$ 5,192 $ 7
Dec 24, 7 PM $ 0.0000794
-0.18%
$ 5,135 $ 7
Dec 24, 6 PM $ 0.0000797
+0.04%
$ 5,152 $ 7
Dec 24, 5 PM $ 0.0000798
+0.11%
$ 5,163 $ 7
Dec 24, 4 PM $ 0.0000793
-0.29%
$ 5,126 $ 7
Dec 24, 3 PM $ 0.000079
-0.25%
$ 5,108 $ 6
Dec 24, 2 PM $ 0.0000796
+0.67%
$ 5,145 $ 7
Dec 24, 1 PM $ 0.0000792
+0.06%
$ 5,120 $ 7
Dec 24, 12 PM $ 0.0000792
+0.82%
$ 5,122 $ 7
Dec 24, 11 AM $ 0.0000783
-0.31%
$ 5,062 $ 7
Dec 24, 10 AM $ 0.0000782
+0.45%
$ 5,056 $ 7
Dec 24, 9 AM $ 0.0000776
+1.64%
$ 5,019 $ 6
Dec 24, 8 AM $ 0.0000765
-0.02%
$ 4,947 $ 6
Dec 24, 7 AM $ 0.0000762
-0.50%
$ 4,929 $ 6
Dec 24, 6 AM $ 0.0000771
+0.19%
$ 4,983 $ 4
Dec 24, 5 AM $ 0.0000774
-0.67%
$ 5,004 $ 5
Dec 24, 4 AM $ 0.0000779
+0.18%
$ 5,040 $ 4
Dec 24, 3 AM $ 0.0000775
-1.23%
$ 5,012 $ 4
Dec 24, 2 AM $ 0.0000788
-0.72%
$ 5,098 $ 9
Dec 24, 1 AM $ 0.0000796
-0.10%
$ 5,148 $ 9
Dec 24, 12 AM $ 0.0000798
-0.07%
$ 5,159 $ 9
Dec 23, 11 PM $ 0.0000797
-0.22%
$ 5,152 $ 9
Dec 23, 10 PM $ 0.0000801
+0.13%
$ 5,181 $ 9
Dec 23, 9 PM $ 0.0000801
-0.12%
$ 5,178 $ 9
Dec 23, 8 PM $ 0.0000797
+0.07%
$ 5,152 $ 12
Dec 23, 7 PM $ 0.0000793
-0.69%
$ 5,127 $ 12
Dec 23, 6 PM $ 0.0000795
-0.32%
$ 5,139 $ 11
Dec 23, 5 PM $ 0.0000799
+0.65%
$ 5,170 $ 12
Dec 23, 4 PM $ 0.0000797
-0.43%
$ 5,154 $ 12
Dec 23, 3 PM $ 0.00008
+0.38%
$ 5,175 $ 12