Infinity Historical Data

8 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000796
+0.09%
$ 5,146 $ 10
Dec 23, 1 PM $ 0.0000801
+0.00%
$ 5,180 $ 10
Dec 23, 12 PM $ 0.00008
-0.72%
$ 5,173 $ 10
Dec 23, 11 AM $ 0.0000809
+0.16%
$ 5,233 $ 10
Dec 23, 10 AM $ 0.0000808
+0.46%
$ 5,226 $ 10
Dec 23, 9 AM $ 0.0000806
-0.30%
$ 5,209 $ 11
Dec 23, 8 AM $ 0.0000808
+0.25%
$ 5,224 $ 11
Dec 23, 7 AM $ 0.0000806
+0.21%
$ 5,211 $ 10
Dec 23, 6 AM $ 0.0000804
-0.44%
$ 5,196 $ 11
Dec 23, 5 AM $ 0.0000809
-0.78%
$ 5,232 $ 11
Dec 23, 4 AM $ 0.0000818
+0.06%
$ 5,292 $ 9
Dec 23, 3 AM $ 0.0000817
-0.30%
$ 5,281 $ 9
Dec 23, 2 AM $ 0.0000826
+1.24%
$ 5,341 $ 4
Dec 23, 1 AM $ 0.0000819
-0.78%
$ 5,293 $ 4
Dec 23, 12 AM $ 0.0000824
+0.65%
$ 5,325 $ 4
Dec 22, 11 PM $ 0.0000819
+0.59%
$ 5,296 $ 4
Dec 22, 10 PM $ 0.0000815
-0.37%
$ 5,268 $ 4
Dec 22, 9 PM $ 0.0000815
+0.10%
$ 5,272 $ 4
Dec 22, 8 PM $ 0.0000814
-1.27%
$ 5,265 $ 4
Dec 22, 7 PM $ 0.000083
-1.22%
$ 5,365 $ 2
Dec 22, 6 PM $ 0.0000837
-0.03%
$ 5,414 $ 1
Dec 22, 5 PM $ 0.0000837
-0.17%
$ 5,410 $ 1
Dec 22, 4 PM $ 0.0000841
+0.68%
$ 5,437 $ 1
Dec 22, 3 PM $ 0.0000838
+0.13%
$ 5,416 $ 1
Dec 22, 2 PM $ 0.0000843
+0.20%
$ 5,450 $ 3
Dec 22, 1 PM $ 0.0000843
-0.24%
$ 5,449 $ 3
Dec 22, 12 PM $ 0.0000845
+0.14%
$ 5,461 $ 4
Dec 22, 11 AM $ 0.0000843
-0.78%
$ 5,451 $ 4
Dec 22, 10 AM $ 0.0000848
-0.11%
$ 5,484 $ 4
Dec 22, 9 AM $ 0.000085
-0.57%
$ 5,494 $ 4
Dec 22, 8 AM $ 0.0000854
+0.34%
$ 5,524 $ 3
Dec 22, 7 AM $ 0.0000851
+0.38%
$ 5,504 $ 3
Dec 22, 6 AM $ 0.0000848
+0.53%
$ 5,480 $ 3
Dec 22, 5 AM $ 0.0000842
-0.13%
$ 5,445 $ 3
Dec 22, 4 AM $ 0.0000843
-0.02%
$ 5,451 $ 3
Dec 22, 3 AM $ 0.0000843
+0.62%
$ 5,453 $ 3
Dec 22, 2 AM $ 0.0000838
-1.20%
$ 5,419 $ 4
Dec 22, 1 AM $ 0.0000847
+0.18%
$ 5,476 $ 5
Dec 22, 12 AM $ 0.0000845
+0.65%
$ 5,464 $ 5
Dec 21, 11 PM $ 0.0000842
+1.00%
$ 5,444 $ 5
Dec 21, 10 PM $ 0.0000833
+0.00%
$ 5,387 $ 5
Dec 21, 9 PM $ 0.0000834
+0.00%
$ 5,392 $ 5
Dec 21, 8 PM $ 0.0000835
-0.07%
$ 5,397 $ 5
Dec 21, 7 PM $ 0.0000838
+0.27%
$ 5,420 $ 5
Dec 21, 6 PM $ 0.0000833
-0.78%
$ 5,383 $ 5
Dec 21, 5 PM $ 0.0000841
+0.76%
$ 5,436 $ 5
Dec 21, 4 PM $ 0.0000833
+0.56%
$ 5,385 $ 5
Dec 21, 3 PM $ 0.0000828
+0.07%
$ 5,356 $ 5
Dec 21, 2 PM $ 0.0000831
-0.51%
$ 5,372 $ 6
Dec 21, 1 PM $ 0.0000837
-1.67%
$ 5,413 $ 20