Infinity Historical Data

8 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000852
+0.14%
$ 5,510 $ 18
Dec 21, 11 AM $ 0.0000852
-0.61%
$ 5,508 $ 18
Dec 21, 10 AM $ 0.000086
-0.07%
$ 5,561 $ 18
Dec 21, 9 AM $ 0.0000861
-0.04%
$ 5,569 $ 18
Dec 21, 8 AM $ 0.0000859
-0.06%
$ 5,557 $ 18
Dec 21, 7 AM $ 0.000086
+0.19%
$ 5,559 $ 18
Dec 21, 6 AM $ 0.0000858
+0.08%
$ 5,548 $ 18
Dec 21, 5 AM $ 0.0000859
+0.38%
$ 5,556 $ 18
Dec 21, 4 AM $ 0.0000856
+0.12%
$ 5,534 $ 18
Dec 21, 3 AM $ 0.0000856
+0.80%
$ 5,534 $ 18
Dec 21, 2 AM $ 0.0000853
-0.39%
$ 5,515 $ 18
Dec 21, 1 AM $ 0.0000863
-0.40%
$ 5,577 $ 17
Dec 21, 12 AM $ 0.0000868
-0.16%
$ 5,615 $ 16
Dec 20, 11 PM $ 0.000087
+0.05%
$ 5,624 $ 16
Dec 20, 10 PM $ 0.000087
-0.20%
$ 5,623 $ 16
Dec 20, 9 PM $ 0.0000872
+0.06%
$ 5,637 $ 16
Dec 20, 8 PM $ 0.000087
-0.81%
$ 5,628 $ 16
Dec 20, 7 PM $ 0.0000876
+0.39%
$ 5,666 $ 16
Dec 20, 6 PM $ 0.0000873
-0.11%
$ 5,642 $ 16
Dec 20, 5 PM $ 0.0000874
+0.62%
$ 5,654 $ 16
Dec 20, 4 PM $ 0.000087
+0.13%
$ 5,626 $ 16
Dec 20, 3 PM $ 0.000087
-0.27%
$ 5,624 $ 17
Dec 20, 2 PM $ 0.0000869
+0.02%
$ 5,619 $ 17
Dec 20, 1 PM $ 0.0000869
-1.77%
$ 5,621 $ 3
Dec 20, 12 PM $ 0.0000886
+0.02%
$ 5,726 $ 3
Dec 20, 11 AM $ 0.0000883
+0.09%
$ 5,707 $ 3
Dec 20, 10 AM $ 0.0000885
-1.08%
$ 5,721 $ 3
Dec 20, 9 AM $ 0.0000893
-0.21%
$ 5,777 $ 3
Dec 20, 8 AM $ 0.0000895
+0.66%
$ 5,786 $ 3
Dec 20, 7 AM $ 0.0000887
-0.17%
$ 5,737 $ 3
Dec 20, 6 AM $ 0.000089
+0.01%
$ 5,752 $ 3
Dec 20, 5 AM $ 0.000089
+0.07%
$ 5,752 $ 3
Dec 20, 4 AM $ 0.0000891
-0.30%
$ 5,763 $ 3
Dec 20, 3 AM $ 0.000089
-0.09%
$ 5,754 $ 6
Dec 20, 2 AM $ 0.0000892
-0.05%
$ 5,767 $ 6
Dec 20, 1 AM $ 0.0000893
+0.12%
$ 5,771 $ 6
Dec 20, 12 AM $ 0.000089
-0.11%
$ 5,756 $ 6
Dec 19, 11 PM $ 0.0000891
-0.54%
$ 5,759 $ 6
Dec 19, 10 PM $ 0.0000892
-0.32%
$ 5,769 $ 6
Dec 19, 9 PM $ 0.0000896
-0.18%
$ 5,792 $ 6
Dec 19, 8 PM $ 0.0000898
+0.09%
$ 5,803 $ 6
Dec 19, 7 PM $ 0.0000892
+1.45%
$ 5,765 $ 9
Dec 19, 6 PM $ 0.0000882
-0.37%
$ 5,701 $ 9
Dec 19, 5 PM $ 0.0000895
-0.05%
$ 5,788 $ 12
Dec 19, 4 PM $ 0.0000895
+1.06%
$ 5,789 $ 12
Dec 19, 3 PM $ 0.0000884
+0.49%
$ 5,719 $ 12
Dec 19, 2 PM $ 0.0000884
+0.97%
$ 5,719 $ 11
Dec 19, 1 PM $ 0.0000877
+0.78%
$ 5,670 $ 9
Dec 19, 12 PM $ 0.0000867
+0.00%
$ 5,606 $ 8
Dec 19, 11 AM $ 0.0000863
+0.06%
$ 5,583 $ 8