Infinity Historical Data

8 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000864
-0.07%
$ 5,587 $ 8
Dec 19, 9 AM $ 0.0000866
-0.16%
$ 5,603 $ 8
Dec 19, 8 AM $ 0.0000867
+0.22%
$ 5,604 $ 8
Dec 19, 7 AM $ 0.000087
+1.41%
$ 5,628 $ 8
Dec 19, 6 AM $ 0.0000859
+0.11%
$ 5,557 $ 8
Dec 19, 5 AM $ 0.0000859
-0.26%
$ 5,553 $ 8
Dec 19, 4 AM $ 0.0000861
+0.75%
$ 5,567 $ 8
Dec 19, 3 AM $ 0.0000841
+1.08%
$ 5,436 $ 8
Dec 19, 2 AM $ 0.0000829
-0.87%
$ 5,363 $ 6
Dec 19, 1 AM $ 0.0000837
-0.52%
$ 5,413 $ 6
Dec 19, 12 AM $ 0.0000842
+0.00%
$ 5,444 $ 6
Dec 18, 11 PM $ 0.0000847
-0.50%
$ 5,474 $ 6
Dec 18, 10 PM $ 0.0000855
+0.96%
$ 5,529 $ 6
Dec 18, 9 PM $ 0.0000843
+0.64%
$ 5,451 $ 6
Dec 18, 8 PM $ 0.0000838
-1.42%
$ 5,416 $ 6
Dec 18, 7 PM $ 0.0000856
-0.82%
$ 5,536 $ 3
Dec 18, 6 PM $ 0.0000866
-0.22%
$ 5,597 $ 4
Dec 18, 5 PM $ 0.000088
-1.94%
$ 5,693 $ 1
Dec 18, 4 PM $ 0.0000899
-0.44%
$ 5,815 $ 5
Dec 18, 3 PM $ 0.000089
-0.69%
$ 5,758 $ 5
Dec 18, 2 PM $ 0.0000899
+1.69%
$ 5,812 $ 5
Dec 18, 1 PM $ 0.0000887
+0.59%
$ 5,736 $ 5
Dec 18, 12 PM $ 0.0000882
+0.38%
$ 5,704 $ 5
Dec 18, 11 AM $ 0.0000881
-0.20%
$ 5,695 $ 5
Dec 18, 10 AM $ 0.0000874
-0.67%
$ 5,653 $ 5
Dec 18, 9 AM $ 0.0000885
-0.47%
$ 5,725 $ 5
Dec 18, 8 AM $ 0.000089
+0.94%
$ 5,752 $ 5
Dec 18, 7 AM $ 0.000088
+0.34%
$ 5,690 $ 5
Dec 18, 6 AM $ 0.0000876
+0.21%
$ 5,664 $ 5
Dec 18, 5 AM $ 0.0000882
-0.17%
$ 5,701 $ 6
Dec 18, 4 AM $ 0.0000882
+0.01%
$ 5,705 $ 6
Dec 18, 3 AM $ 0.0000885
-0.11%
$ 5,724 $ 6
Dec 18, 2 AM $ 0.0000883
+0.14%
$ 5,710 $ 6
Dec 18, 1 AM $ 0.0000879
-0.36%
$ 5,682 $ 6
Dec 18, 12 AM $ 0.0000881
-0.19%
$ 5,695 $ 6
Dec 17, 11 PM $ 0.0000884
-0.05%
$ 5,715 $ 8
Dec 17, 10 PM $ 0.000088
-0.32%
$ 5,692 $ 8
Dec 17, 9 PM $ 0.0000891
+0.12%
$ 5,761 $ 10
Dec 17, 8 PM $ 0.0000883
+0.08%
$ 5,708 $ 10
Dec 17, 7 PM $ 0.0000875
-2.02%
$ 5,655 $ 10
Dec 17, 6 PM $ 0.000089
-0.20%
$ 5,752 $ 9
Dec 17, 5 PM $ 0.0000891
+0.12%
$ 5,764 $ 9
Dec 17, 4 PM $ 0.0000918
-1.64%
$ 5,935 $ 7
Dec 17, 3 PM $ 0.0000934
+1.98%
$ 6,036 $ 7
Dec 17, 2 PM $ 0.0000916
+1.41%
$ 5,920 $ 7
Dec 17, 1 PM $ 0.0000905
+0.15%
$ 5,852 $ 7
Dec 17, 12 PM $ 0.0000905
+0.27%
$ 5,851 $ 7
Dec 17, 11 AM $ 0.0000902
-0.09%
$ 5,834 $ 7
Dec 17, 10 AM $ 0.0000904
-0.23%
$ 5,846 $ 11
Dec 17, 9 AM $ 0.0000905
-0.05%
$ 5,851 $ 11