Infinity Historical Data

8 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000909
+0.21%
$ 5,877 $ 10
Dec 17, 7 AM $ 0.0000908
-0.39%
$ 5,869 $ 10
Dec 17, 6 AM $ 0.0000912
+0.59%
$ 5,898 $ 10
Dec 17, 5 AM $ 0.0000913
+0.13%
$ 5,906 $ 10
Dec 17, 4 AM $ 0.0000913
-0.92%
$ 5,906 $ 11
Dec 17, 3 AM $ 0.0000923
+0.23%
$ 5,965 $ 11
Dec 17, 2 AM $ 0.0000922
-1.19%
$ 5,964 $ 11
Dec 17, 1 AM $ 0.000093
+0.05%
$ 6,010 $ 11
Dec 17, 12 AM $ 0.000093
-0.01%
$ 6,015 $ 11
Dec 16, 11 PM $ 0.000094
-0.50%
$ 6,080 $ 11
Dec 16, 10 PM $ 0.0000946
-0.40%
$ 6,116 $ 9
Dec 16, 9 PM $ 0.0000953
+0.86%
$ 6,160 $ 9
Dec 16, 8 PM $ 0.000094
+0.61%
$ 6,081 $ 8
Dec 16, 7 PM $ 0.0000939
+0.17%
$ 6,072 $ 9
Dec 16, 6 PM $ 0.0000939
-0.25%
$ 6,070 $ 8
Dec 16, 5 PM $ 0.0000944
+0.56%
$ 6,102 $ 10
Dec 16, 4 PM $ 0.0000946
+1.77%
$ 6,119 $ 12
Dec 16, 3 PM $ 0.0000926
+0.08%
$ 5,985 $ 13
Dec 16, 2 PM $ 0.0000922
-0.78%
$ 5,963 $ 15
Dec 16, 1 PM $ 0.0000925
-0.48%
$ 5,984 $ 15
Dec 16, 12 PM $ 0.0000931
+0.36%
$ 6,017 $ 15
Dec 16, 11 AM $ 0.0000921
+0.60%
$ 5,952 $ 15
Dec 16, 10 AM $ 0.000091
+1.01%
$ 5,882 $ 14
Dec 16, 9 AM $ 0.0000899
+0.00%
$ 5,816 $ 10
Dec 16, 8 AM $ 0.00009
-0.07%
$ 5,818 $ 11
Dec 16, 7 AM $ 0.0000906
+0.20%
$ 5,860 $ 12
Dec 16, 6 AM $ 0.0000905
-0.20%
$ 5,853 $ 11
Dec 16, 5 AM $ 0.0000907
-0.16%
$ 5,866 $ 11
Dec 16, 4 AM $ 0.0000913
+0.02%
$ 5,901 $ 11
Dec 16, 3 AM $ 0.0000913
-0.03%
$ 5,906 $ 11
Dec 16, 2 AM $ 0.0000913
-0.42%
$ 5,905 $ 11
Dec 16, 1 AM $ 0.0000916
-0.88%
$ 5,923 $ 11
Dec 16, 12 AM $ 0.0000927
+0.17%
$ 5,993 $ 13
Dec 15, 11 PM $ 0.0000927
+1.02%
$ 5,994 $ 12
Dec 15, 10 PM $ 0.000092
+0.45%
$ 5,949 $ 12
Dec 15, 9 PM $ 0.0000911
+0.53%
$ 5,890 $ 13
Dec 15, 8 PM $ 0.0000913
-0.87%
$ 5,906 $ 12
Dec 15, 7 PM $ 0.0000924
+1.25%
$ 5,978 $ 12
Dec 15, 6 PM $ 0.0000916
-1.11%
$ 5,925 $ 12
Dec 15, 5 PM $ 0.0000932
-1.51%
$ 6,028 $ 11
Dec 15, 4 PM $ 0.0000944
+0.18%
$ 6,101 $ 9
Dec 15, 3 PM $ 0.0000972
-2.02%
$ 6,285 $ 7
Dec 15, 2 PM $ 0.0000992
-0.30%
$ 6,411 $ 5
Dec 15, 1 PM $ 0.0000996
+0.00%
$ 6,439 $ 5
Dec 15, 12 PM $ 0.0000995
-0.14%
$ 6,434 $ 5
Dec 15, 11 AM $ 0.0000996
-0.05%
$ 6,440 $ 6
Dec 15, 10 AM $ 0.0000998
-0.15%
$ 6,452 $ 6
Dec 15, 9 AM $ 0.0001
+0.08%
$ 6,465 $ 6
Dec 15, 8 AM $ 0.0001
+0.51%
$ 6,477 $ 6
Dec 15, 7 AM $ 0.0000998
-0.28%
$ 6,455 $ 5