Infinity Historical Data

8 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0001
+0.14%
$ 6,465 $ 5
Dec 15, 5 AM $ 0.0000997
+0.56%
$ 6,448 $ 5
Dec 15, 4 AM $ 0.0000992
-0.09%
$ 6,412 $ 5
Dec 15, 3 AM $ 0.0000991
-0.89%
$ 6,406 $ 5
Dec 15, 2 AM $ 0.0000993
+1.43%
$ 6,418 $ 5
Dec 15, 1 AM $ 0.0000976
-0.07%
$ 6,314 $ 4
Dec 15, 12 AM $ 0.0000973
-0.10%
$ 6,290 $ 4
Dec 14, 11 PM $ 0.0000974
-0.09%
$ 6,297 $ 4
Dec 14, 10 PM $ 0.0000975
-0.15%
$ 6,301 $ 3
Dec 14, 9 PM $ 0.0000975
-0.59%
$ 6,302 $ 3
Dec 14, 8 PM $ 0.0000977
-0.06%
$ 6,316 $ 2
Dec 14, 7 PM $ 0.0000979
-0.04%
$ 6,333 $ 4
Dec 14, 6 PM $ 0.0000979
-0.18%
$ 6,328 $ 4
Dec 14, 5 PM $ 0.0000985
-0.01%
$ 6,372 $ 4
Dec 14, 4 PM $ 0.0000987
+0.38%
$ 6,383 $ 3
Dec 14, 3 PM $ 0.0000983
-0.94%
$ 6,355 $ 3
Dec 14, 2 PM $ 0.0000993
-0.11%
$ 6,420 $ 3
Dec 14, 1 PM $ 0.0000992
-0.22%
$ 6,416 $ 3
Dec 14, 12 PM $ 0.0000991
-0.41%
$ 6,408 $ 3
Dec 14, 11 AM $ 0.0000996
+0.14%
$ 6,442 $ 2
Dec 14, 10 AM $ 0.0000999
+0.16%
$ 6,462 $ 1
Dec 14, 9 AM $ 0.0000997
-0.13%
$ 6,445 $ 1
Dec 14, 8 AM $ 0.0000999
+0.18%
$ 6,457 $ 2
Dec 14, 7 AM $ 0.0000996
-0.08%
$ 6,442 $ 2
Dec 14, 6 AM $ 0.0000996
-0.34%
$ 6,441 $ 2
Dec 14, 5 AM $ 0.0001
-0.33%
$ 6,484 $ 2
Dec 14, 4 AM $ 0.000101
-0.41%
$ 6,505 $ 2
Dec 14, 3 AM $ 0.000101
+0.09%
$ 6,538 $ 2
Dec 14, 2 AM $ 0.000101
-0.27%
$ 6,531 $ 2
Dec 14, 1 AM $ 0.000101
+0.35%
$ 6,543 $ 2
Dec 14, 12 AM $ 0.000101
-0.05%
$ 6,537 $ 3
Dec 13, 11 PM $ 0.000101
+0.35%
$ 6,536 $ 3
Dec 13, 10 PM $ 0.000101
-0.19%
$ 6,515 $ 4
Dec 13, 9 PM $ 0.000101
-0.39%
$ 6,527 $ 4
Dec 13, 8 PM $ 0.000101
-0.05%
$ 6,551 $ 4
Dec 13, 7 PM $ 0.000101
+0.08%
$ 6,552 $ 4
Dec 13, 6 PM $ 0.000101
+0.07%
$ 6,549 $ 4
Dec 13, 5 PM $ 0.000101
-0.32%
$ 6,545 $ 4
Dec 13, 4 PM $ 0.000102
+0.05%
$ 6,568 $ 7
Dec 13, 3 PM $ 0.000102
+0.29%
$ 6,565 $ 12
Dec 13, 2 PM $ 0.000101
-0.21%
$ 6,560 $ 12
Dec 13, 1 PM $ 0.000102
+0.40%
$ 6,571 $ 12
Dec 13, 12 PM $ 0.000101
+0.08%
$ 6,544 $ 12
Dec 13, 11 AM $ 0.000101
-0.16%
$ 6,540 $ 12
Dec 13, 10 AM $ 0.000101
+0.12%
$ 6,542 $ 12
Dec 13, 9 AM $ 0.000101
-0.10%
$ 6,543 $ 12
Dec 13, 8 AM $ 0.000102
+0.65%
$ 6,577 $ 11
Dec 13, 7 AM $ 0.000101
+0.58%
$ 6,524 $ 11
Dec 13, 6 AM $ 0.000101
-0.30%
$ 6,506 $ 12
Dec 13, 5 AM $ 0.000101
+0.17%
$ 6,536 $ 12