Infinity Historical Data

8 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000101
+0.32%
$ 6,527 $ 12
Dec 13, 3 AM $ 0.0001
-0.25%
$ 6,494 $ 12
Dec 13, 2 AM $ 0.000101
-0.50%
$ 6,507 $ 12
Dec 13, 1 AM $ 0.000101
+0.16%
$ 6,536 $ 12
Dec 13, 12 AM $ 0.000101
+0.35%
$ 6,514 $ 12
Dec 12, 11 PM $ 0.0001
+0.39%
$ 6,490 $ 11
Dec 12, 10 PM $ 0.0000994
+0.30%
$ 6,430 $ 11
Dec 12, 9 PM $ 0.000099
-0.11%
$ 6,401 $ 13
Dec 12, 8 PM $ 0.0000986
+0.29%
$ 6,379 $ 13
Dec 12, 7 PM $ 0.0000983
-0.56%
$ 6,355 $ 14
Dec 12, 6 PM $ 0.0000976
-1.95%
$ 6,310 $ 14
Dec 5, 2 PM $ 0.00011
-0.80%
$ 7,089 $ 5
Dec 5, 1 PM $ 0.00011
+0.22%
$ 7,132 $ 5
Dec 5, 12 PM $ 0.00011
-0.18%
$ 7,136 $ 5
Dec 5, 11 AM $ 0.000111
+0.09%
$ 7,153 $ 5
Dec 5, 10 AM $ 0.00011
-0.16%
$ 7,145 $ 5
Dec 5, 9 AM $ 0.000111
-0.13%
$ 7,207 $ 5
Dec 5, 8 AM $ 0.000112
-0.03%
$ 7,222 $ 5
Dec 5, 7 AM $ 0.000112
+0.64%
$ 7,228 $ 5
Dec 5, 6 AM $ 0.000111
+0.43%
$ 7,186 $ 5
Dec 5, 5 AM $ 0.000111
-0.01%
$ 7,171 $ 5
Dec 5, 4 AM $ 0.000111
-0.11%
$ 7,196 $ 5
Dec 5, 3 AM $ 0.000112
-0.26%
$ 7,232 $ 5
Dec 5, 2 AM $ 0.000112
-0.55%
$ 7,233 $ 5
Dec 5, 1 AM $ 0.000112
-0.20%
$ 7,261 $ 5
Dec 5, 12 AM $ 0.000112
-0.10%
$ 7,268 $ 5
Dec 4, 11 PM $ 0.000112
+0.68%
$ 7,236 $ 6
Dec 4, 10 PM $ 0.000111
-0.39%
$ 7,192 $ 6
Dec 4, 9 PM $ 0.000112
+0.22%
$ 7,227 $ 6
Dec 4, 8 PM $ 0.000111
+0.11%
$ 7,207 $ 6
Dec 4, 7 PM $ 0.000112
-1.25%
$ 7,236 $ 5
Dec 4, 6 PM $ 0.000113
-0.16%
$ 7,328 $ 3
Dec 4, 5 PM $ 0.000114
-1.15%
$ 7,358 $ 3
Dec 4, 4 PM $ 0.000115
+0.49%
$ 7,425 $ 3
Dec 4, 3 PM $ 0.000114
+0.16%
$ 7,404 $ 3
Dec 4, 2 PM $ 0.000114
-0.28%
$ 7,386 $ 3
Dec 4, 1 PM $ 0.000114
+0.05%
$ 7,385 $ 3
Dec 4, 12 PM $ 0.000115
-0.17%
$ 7,413 $ 3
Dec 4, 11 AM $ 0.000115
-0.52%
$ 7,435 $ 3
Dec 4, 10 AM $ 0.000116
+0.16%
$ 7,480 $ 3
Dec 4, 9 AM $ 0.000116
+0.47%
$ 7,481 $ 3
Dec 4, 8 AM $ 0.000115
-0.11%
$ 7,450 $ 3
Dec 4, 7 AM $ 0.000115
-0.44%
$ 7,457 $ 3
Dec 4, 6 AM $ 0.000115
-0.08%
$ 7,456 $ 4
Dec 4, 5 AM $ 0.000115
-0.24%
$ 7,467 $ 4
Dec 4, 4 AM $ 0.000116
-0.22%
$ 7,497 $ 4
Dec 4, 3 AM $ 0.000116
-0.21%
$ 7,519 $ 4
Dec 4, 2 AM $ 0.000116
-0.04%
$ 7,519 $ 4
Dec 4, 1 AM $ 0.000117
+0.71%
$ 7,546 $ 4
Dec 4, 12 AM $ 0.000116
-0.45%
$ 7,506 $ 4