Infinity Historical Data

8 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000117
+0.81%
$ 7,552 $ 2
Dec 3, 10 PM $ 0.000116
+0.59%
$ 7,499 $ 2
Dec 3, 9 PM $ 0.000115
+0.27%
$ 7,435 $ 2
Dec 3, 8 PM $ 0.000115
+0.11%
$ 7,421 $ 2
Dec 3, 7 PM $ 0.000115
-0.14%
$ 7,421 $ 2
Dec 3, 6 PM $ 0.000115
+1.11%
$ 7,442 $ 2
Dec 3, 5 PM $ 0.000114
+0.03%
$ 7,362 $ 2
Dec 3, 4 PM $ 0.000114
+0.10%
$ 7,355 $ 4
Dec 3, 3 PM $ 0.000113
+0.52%
$ 7,339 $ 10
Dec 3, 2 PM $ 0.000113
-0.79%
$ 7,311 $ 13
Dec 3, 1 PM $ 0.000114
-0.02%
$ 7,362 $ 12
Dec 3, 12 PM $ 0.000114
+0.08%
$ 7,387 $ 12
Dec 3, 11 AM $ 0.000114
-0.74%
$ 7,372 $ 12
Dec 3, 10 AM $ 0.000115
+0.13%
$ 7,422 $ 12
Dec 3, 9 AM $ 0.000115
-0.08%
$ 7,433 $ 12
Dec 3, 8 AM $ 0.000115
-0.36%
$ 7,434 $ 12
Dec 3, 7 AM $ 0.000115
-1.02%
$ 7,454 $ 12
Dec 3, 6 AM $ 0.000117
+0.55%
$ 7,541 $ 12
Dec 3, 5 AM $ 0.000116
+0.71%
$ 7,486 $ 11
Dec 3, 4 AM $ 0.000115
-0.19%
$ 7,411 $ 11
Dec 3, 3 AM $ 0.000115
-0.18%
$ 7,427 $ 11
Dec 3, 2 AM $ 0.000115
+0.63%
$ 7,425 $ 11
Dec 3, 1 AM $ 0.000114
+0.15%
$ 7,380 $ 11
Dec 3, 12 AM $ 0.000114
-0.59%
$ 7,393 $ 11
Dec 2, 11 PM $ 0.000115
+0.69%
$ 7,446 $ 11
Dec 2, 10 PM $ 0.000114
+0.73%
$ 7,391 $ 11
Dec 2, 9 PM $ 0.000113
-0.26%
$ 7,333 $ 11
Dec 2, 8 PM $ 0.000114
-0.87%
$ 7,367 $ 14
Dec 2, 7 PM $ 0.000115
-0.02%
$ 7,454 $ 14
Dec 2, 6 PM $ 0.000115
+0.03%
$ 7,445 $ 15
Dec 2, 5 PM $ 0.000115
+1.05%
$ 7,404 $ 80
Dec 2, 4 PM $ 0.000114
+2.44%
$ 7,365 $ 80
Dec 2, 3 PM $ 0.000111
+4.02%
$ 7,193 $ 76
Dec 2, 2 PM $ 0.000107
+0.83%
$ 6,895 $ 67
Dec 2, 1 PM $ 0.000105
+0.26%
$ 6,819 $ 67
Dec 2, 12 PM $ 0.000105
+0.26%
$ 6,807 $ 68
Dec 2, 11 AM $ 0.000105
+0.52%
$ 6,777 $ 68
Dec 2, 10 AM $ 0.000104
+0.07%
$ 6,743 $ 67
Dec 2, 9 AM $ 0.000104
+0.11%
$ 6,728 $ 67
Dec 2, 8 AM $ 0.000104
-0.15%
$ 6,756 $ 68
Dec 2, 7 AM $ 0.000105
+0.15%
$ 6,764 $ 68
Dec 2, 6 AM $ 0.000105
-0.09%
$ 6,760 $ 68
Dec 2, 5 AM $ 0.000105
-0.30%
$ 6,768 $ 68
Dec 2, 4 AM $ 0.000105
+0.68%
$ 6,791 $ 68
Dec 2, 3 AM $ 0.000105
-0.16%
$ 6,781 $ 71
Dec 2, 2 AM $ 0.000105
-0.32%
$ 6,803 $ 71
Dec 2, 1 AM $ 0.000106
+0.04%
$ 6,838 $ 72
Dec 2, 12 AM $ 0.000106
-0.20%
$ 6,839 $ 81
Dec 1, 11 PM $ 0.000106
-0.23%
$ 6,841 $ 83
Dec 1, 10 PM $ 0.000106
+0.06%
$ 6,875 $ 83