Infinity Historical Data

8 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000106
+0.74%
$ 6,852 $ 82
Dec 1, 8 PM $ 0.000105
+1.63%
$ 6,812 $ 81
Dec 1, 7 PM $ 0.000104
+0.45%
$ 6,742 $ 79
Dec 1, 6 PM $ 0.000104
+1.10%
$ 6,719 $ 78
Dec 1, 5 PM $ 0.0000993
+0.15%
$ 6,418 $ 17
Dec 1, 4 PM $ 0.0000995
-1.32%
$ 6,431 $ 17
Dec 1, 3 PM $ 0.000101
+0.07%
$ 6,540 $ 15
Dec 1, 2 PM $ 0.000101
-0.09%
$ 6,536 $ 15
Dec 1, 1 PM $ 0.000102
-0.24%
$ 6,575 $ 15
Dec 1, 12 PM $ 0.000102
-0.25%
$ 6,610 $ 13
Dec 1, 11 AM $ 0.000103
-0.83%
$ 6,636 $ 13
Dec 1, 10 AM $ 0.000104
+0.14%
$ 6,697 $ 14
Dec 1, 9 AM $ 0.000103
+0.21%
$ 6,682 $ 14
Dec 1, 8 AM $ 0.000103
+0.35%
$ 6,647 $ 13
Dec 1, 7 AM $ 0.000102
+0.52%
$ 6,610 $ 13
Dec 1, 6 AM $ 0.000102
-0.35%
$ 6,593 $ 13
Dec 1, 5 AM $ 0.000102
+1.19%
$ 6,606 $ 13
Dec 1, 4 AM $ 0.000102
-1.37%
$ 6,566 $ 13
Dec 1, 3 AM $ 0.000103
-1.59%
$ 6,650 $ 11
Dec 1, 2 AM $ 0.000105
+0.03%
$ 6,776 $ 10
Dec 1, 1 AM $ 0.000105
-0.99%
$ 6,791 $ 10
Dec 1, 12 AM $ 0.000108
-4.15%
$ 7,004 $ 2
Nov 30, 7 PM $ 0.000115
-0.13%
$ 7,419 $ 1
Nov 30, 6 PM $ 0.000115
-0.05%
$ 7,423 $ 1
Nov 30, 5 PM $ 0.000115
-0.40%
$ 7,434 $ 2
Nov 30, 4 PM $ 0.000115
+0.74%
$ 7,453 $ 2
Nov 30, 3 PM $ 0.000114
-0.69%
$ 7,375 $ 2
Nov 30, 2 PM $ 0.000115
-0.28%
$ 7,434 $ 2
Nov 30, 1 PM $ 0.000114
+0.60%
$ 7,402 $ 2
Nov 30, 12 PM $ 0.000114
+0.20%
$ 7,345 $ 2
Nov 30, 11 AM $ 0.000114
-0.15%
$ 7,353 $ 2
Nov 30, 10 AM $ 0.000114
-0.27%
$ 7,357 $ 2
Nov 30, 9 AM $ 0.000114
-0.06%
$ 7,382 $ 2
Nov 30, 8 AM $ 0.000114
+0.15%
$ 7,379 $ 2
Nov 30, 7 AM $ 0.000114
+0.09%
$ 7,366 $ 2
Nov 30, 6 AM $ 0.000113
-0.07%
$ 7,326 $ 2
Nov 30, 5 AM $ 0.000113
-0.53%
$ 7,337 $ 4
Nov 30, 4 AM $ 0.000114
+0.59%
$ 7,396 $ 4
Nov 30, 3 AM $ 0.000114
-0.90%
$ 7,358 $ 4
Nov 30, 2 AM $ 0.000115
+0.11%
$ 7,428 $ 4
Nov 30, 1 AM $ 0.000115
+0.16%
$ 7,427 $ 4
Nov 30, 12 AM $ 0.000115
-0.12%
$ 7,415 $ 4
Nov 29, 11 PM $ 0.000114
-0.19%
$ 7,393 $ 4
Nov 29, 10 PM $ 0.000115
-0.06%
$ 7,411 $ 7
Nov 29, 9 PM $ 0.000115
+0.63%
$ 7,405 $ 7
Nov 29, 8 PM $ 0.000114
-0.67%
$ 7,348 $ 7
Nov 29, 7 PM $ 0.000114
+0.53%
$ 7,399 $ 7
Nov 29, 6 PM $ 0.000114
-0.95%
$ 7,363 $ 8
Nov 29, 5 PM $ 0.000115
-0.79%
$ 7,432 $ 7
Nov 29, 4 PM $ 0.000116
-0.30%
$ 7,499 $ 7