Infinity Historical Data

8 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000116
+0.74%
$ 7,532 $ 7
Nov 29, 2 PM $ 0.000116
-0.43%
$ 7,470 $ 7
Nov 29, 1 PM $ 0.000116
-0.41%
$ 7,498 $ 7
Nov 29, 12 PM $ 0.000117
+0.21%
$ 7,555 $ 7
Nov 29, 11 AM $ 0.000117
+0.26%
$ 7,550 $ 7
Nov 29, 10 AM $ 0.000116
-0.08%
$ 7,520 $ 7
Nov 29, 9 AM $ 0.000117
+0.32%
$ 7,535 $ 7
Nov 29, 8 AM $ 0.000116
-0.20%
$ 7,528 $ 7
Nov 29, 7 AM $ 0.000117
-0.41%
$ 7,551 $ 8
Nov 29, 6 AM $ 0.000118
-0.09%
$ 7,629 $ 8
Nov 29, 5 AM $ 0.000118
-0.02%
$ 7,619 $ 8
Nov 29, 4 AM $ 0.000118
-0.15%
$ 7,615 $ 7
Nov 29, 3 AM $ 0.000118
+0.21%
$ 7,638 $ 7
Nov 29, 2 AM $ 0.000118
+0.00%
$ 7,625 $ 7
Nov 29, 1 AM $ 0.000118
+0.44%
$ 7,634 $ 7
Nov 29, 12 AM $ 0.000118
-0.12%
$ 7,605 $ 7
Nov 28, 11 PM $ 0.000118
+0.58%
$ 7,623 $ 12
Nov 28, 10 PM $ 0.000117
-0.50%
$ 7,589 $ 12
Nov 28, 9 PM $ 0.000118
+0.08%
$ 7,639 $ 8
Nov 28, 8 PM $ 0.000117
+0.08%
$ 7,593 $ 8
Nov 28, 7 PM $ 0.000117
+1.40%
$ 7,569 $ 8
Nov 28, 6 PM $ 0.000116
+0.01%
$ 7,473 $ 9
Nov 28, 5 PM $ 0.000116
-1.25%
$ 7,490 $ 7
Nov 28, 4 PM $ 0.000118
-1.11%
$ 7,636 $ 8
Nov 28, 3 PM $ 0.000119
+0.22%
$ 7,672 $ 7
Nov 28, 2 PM $ 0.000118
+1.21%
$ 7,640 $ 7
Nov 28, 1 PM $ 0.000116
-0.72%
$ 7,515 $ 7
Nov 28, 12 PM $ 0.000117
+0.14%
$ 7,582 $ 7
Nov 28, 11 AM $ 0.000117
-0.64%
$ 7,579 $ 7
Nov 28, 10 AM $ 0.000118
-0.25%
$ 7,630 $ 7
Nov 28, 9 AM $ 0.000117
-0.22%
$ 7,596 $ 7
Nov 28, 8 AM $ 0.000117
+0.37%
$ 7,557 $ 7
Nov 28, 7 AM $ 0.000116
+0.26%
$ 7,532 $ 6
Nov 28, 6 AM $ 0.000116
-0.27%
$ 7,529 $ 6
Nov 28, 5 AM $ 0.000117
-0.26%
$ 7,556 $ 6
Nov 28, 4 AM $ 0.000117
+0.29%
$ 7,574 $ 6
Nov 28, 3 AM $ 0.000117
+0.26%
$ 7,541 $ 6
Nov 28, 2 AM $ 0.000117
-0.47%
$ 7,552 $ 7
Nov 28, 1 AM $ 0.000117
-0.67%
$ 7,596 $ 7
Nov 28, 12 AM $ 0.000118
+0.27%
$ 7,629 $ 1
Nov 27, 11 PM $ 0.000118
-0.75%
$ 7,620 $ 1
Nov 27, 10 PM $ 0.000119
-0.41%
$ 7,697 $ 1
Nov 27, 9 PM $ 0.00012
-0.17%
$ 7,733 $ 1
Nov 27, 8 PM $ 0.00012
+0.02%
$ 7,759 $ 1
Nov 27, 7 PM $ 0.00012
+0.57%
$ 7,764 $ 2
Nov 27, 6 PM $ 0.000119
-0.05%
$ 7,723 $ 2
Nov 27, 5 PM $ 0.00012
+0.61%
$ 7,736 $ 3
Nov 27, 4 PM $ 0.000119
+1.09%
$ 7,687 $ 3
Nov 27, 3 PM $ 0.000118
-0.04%
$ 7,599 $ 3
Nov 27, 2 PM $ 0.000117
-0.11%
$ 7,582 $ 3