Infinity Historical Data

8 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000117
-0.55%
$ 7,565 $ 3
Nov 27, 12 PM $ 0.000118
+0.25%
$ 7,612 $ 6
Nov 27, 11 AM $ 0.000117
-0.14%
$ 7,581 $ 6
Nov 27, 10 AM $ 0.000118
-0.17%
$ 7,605 $ 6
Nov 27, 9 AM $ 0.000117
+0.13%
$ 7,596 $ 6
Nov 27, 8 AM $ 0.000117
-0.37%
$ 7,584 $ 6
Nov 27, 7 AM $ 0.000117
-0.07%
$ 7,590 $ 6
Nov 27, 6 AM $ 0.000117
-0.40%
$ 7,586 $ 6
Nov 27, 5 AM $ 0.000118
-0.24%
$ 7,628 $ 6
Nov 27, 4 AM $ 0.000118
-0.06%
$ 7,646 $ 6
Nov 27, 3 AM $ 0.000119
-0.49%
$ 7,677 $ 6
Nov 27, 2 AM $ 0.000119
+0.60%
$ 7,707 $ 6
Nov 27, 1 AM $ 0.000118
+0.30%
$ 7,654 $ 6
Nov 27, 12 AM $ 0.000118
+0.10%
$ 7,630 $ 6
Nov 26, 11 PM $ 0.000118
+0.02%
$ 7,643 $ 7
Nov 26, 10 PM $ 0.000119
+0.10%
$ 7,668 $ 8
Nov 26, 9 PM $ 0.000118
-0.03%
$ 7,621 $ 8
Nov 26, 8 PM $ 0.000118
-0.32%
$ 7,623 $ 8
Nov 26, 7 PM $ 0.000118
+0.04%
$ 7,637 $ 8
Nov 26, 6 PM $ 0.000118
+0.95%
$ 7,614 $ 6
Nov 26, 5 PM $ 0.000115
+0.09%
$ 7,449 $ 5
Nov 26, 4 PM $ 0.000115
+0.20%
$ 7,447 $ 5
Nov 26, 3 PM $ 0.000115
-0.51%
$ 7,420 $ 5
Nov 26, 2 PM $ 0.000116
+0.84%
$ 7,476 $ 5
Nov 26, 1 PM $ 0.000115
-0.02%
$ 7,408 $ 5
Nov 26, 12 PM $ 0.000115
-0.80%
$ 7,412 $ 5
Nov 26, 11 AM $ 0.000116
-0.07%
$ 7,487 $ 3
Nov 26, 10 AM $ 0.000116
-0.03%
$ 7,514 $ 3
Nov 26, 9 AM $ 0.000117
-1.10%
$ 7,544 $ 3
Nov 26, 8 AM $ 0.000118
-0.23%
$ 7,656 $ 5
Nov 26, 7 AM $ 0.000119
+0.58%
$ 7,673 $ 5
Nov 26, 6 AM $ 0.000118
+0.07%
$ 7,604 $ 5
Nov 26, 5 AM $ 0.000117
-0.04%
$ 7,587 $ 5
Nov 26, 4 AM $ 0.000117
-0.80%
$ 7,579 $ 5
Nov 26, 3 AM $ 0.000118
-0.44%
$ 7,649 $ 5
Nov 26, 2 AM $ 0.000119
+0.06%
$ 7,684 $ 5
Nov 26, 1 AM $ 0.000119
-0.30%
$ 7,671 $ 5
Nov 26, 12 AM $ 0.000119
+0.20%
$ 7,713 $ 5
Nov 25, 11 PM $ 0.000119
+2.03%
$ 7,727 $ 4
Nov 25, 10 PM $ 0.000117
-0.68%
$ 7,550 $ 4
Nov 25, 9 PM $ 0.000118
+0.51%
$ 7,607 $ 4
Nov 25, 8 PM $ 0.000117
+0.84%
$ 7,543 $ 3
Nov 25, 7 PM $ 0.000116
-1.71%
$ 7,475 $ 4
Nov 25, 6 PM $ 0.000118
+0.03%
$ 7,603 $ 6
Nov 25, 5 PM $ 0.000117
+0.68%
$ 7,591 $ 10
Nov 25, 4 PM $ 0.000117
+0.63%
$ 7,537 $ 9
Nov 25, 3 PM $ 0.000115
-0.90%
$ 7,425 $ 9
Nov 25, 2 PM $ 0.000116
-0.64%
$ 7,470 $ 9
Nov 25, 1 PM $ 0.000117
+0.59%
$ 7,565 $ 10
Nov 25, 12 PM $ 0.000117
+0.49%
$ 7,545 $ 9