Infinity Historical Data

8 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000116
-0.11%
$ 7,511 $ 10
Nov 25, 10 AM $ 0.000116
+0.68%
$ 7,510 $ 9
Nov 25, 9 AM $ 0.000115
-0.26%
$ 7,465 $ 9
Nov 25, 8 AM $ 0.000116
-0.50%
$ 7,480 $ 7
Nov 25, 7 AM $ 0.000117
+0.31%
$ 7,545 $ 7
Nov 25, 6 AM $ 0.000117
-0.13%
$ 7,562 $ 7
Nov 25, 5 AM $ 0.000117
+0.13%
$ 7,564 $ 7
Nov 25, 4 AM $ 0.000117
+0.15%
$ 7,577 $ 7
Nov 25, 3 AM $ 0.000117
+0.82%
$ 7,565 $ 7
Nov 25, 2 AM $ 0.000117
-0.84%
$ 7,552 $ 8
Nov 25, 1 AM $ 0.000118
+0.18%
$ 7,615 $ 8
Nov 25, 12 AM $ 0.000118
-0.28%
$ 7,609 $ 10
Nov 24, 11 PM $ 0.000118
-0.36%
$ 7,620 $ 10
Nov 24, 10 PM $ 0.000118
-0.55%
$ 7,646 $ 10
Nov 24, 9 PM $ 0.000119
+0.23%
$ 7,698 $ 10
Nov 24, 8 PM $ 0.000119
-0.27%
$ 7,683 $ 10
Nov 24, 7 PM $ 0.00012
+1.93%
$ 7,767 $ 10
Nov 24, 6 PM $ 0.000117
+1.92%
$ 7,595 $ 6
Nov 24, 5 PM $ 0.000113
+0.38%
$ 7,331 $ 6
Nov 24, 4 PM $ 0.000113
+1.20%
$ 7,289 $ 3
Nov 24, 3 PM $ 0.000111
-0.28%
$ 7,160 $ 3
Nov 24, 2 PM $ 0.00011
-0.30%
$ 7,122 $ 3
Nov 24, 1 PM $ 0.00011
+0.15%
$ 7,136 $ 3
Nov 24, 12 PM $ 0.00011
-0.27%
$ 7,130 $ 3
Nov 24, 11 AM $ 0.00011
+0.36%
$ 7,121 $ 3
Nov 24, 10 AM $ 0.00011
-0.14%
$ 7,105 $ 3
Nov 24, 9 AM $ 0.00011
-1.00%
$ 7,118 $ 3
Nov 24, 8 AM $ 0.000111
-0.05%
$ 7,208 $ 3
Nov 24, 7 AM $ 0.000112
+0.20%
$ 7,215 $ 3
Nov 24, 6 AM $ 0.000112
-1.04%
$ 7,224 $ 3
Nov 24, 5 AM $ 0.000113
+1.61%
$ 7,294 $ 3
Nov 24, 4 AM $ 0.000111
-1.14%
$ 7,192 $ 4
Nov 24, 3 AM $ 0.000113
+0.48%
$ 7,282 $ 4
Nov 24, 2 AM $ 0.000112
+2.40%
$ 7,271 $ 4
Nov 24, 1 AM $ 0.00011
-0.01%
$ 7,107 $ 5
Nov 24, 12 AM $ 0.000109
-0.90%
$ 7,065 $ 5
Nov 23, 11 PM $ 0.00011
-1.14%
$ 7,144 $ 3
Nov 23, 10 PM $ 0.000112
+0.21%
$ 7,223 $ 3
Nov 23, 9 PM $ 0.000111
-0.27%
$ 7,193 $ 3
Nov 23, 8 PM $ 0.000112
-0.16%
$ 7,217 $ 3
Nov 23, 7 PM $ 0.000112
+0.25%
$ 7,212 $ 3
Nov 23, 6 PM $ 0.000112
+0.45%
$ 7,210 $ 3
Nov 23, 5 PM $ 0.000111
-1.01%
$ 7,190 $ 3
Nov 23, 4 PM $ 0.000112
+0.60%
$ 7,237 $ 3
Nov 23, 3 PM $ 0.000111
-1.06%
$ 7,191 $ 3
Nov 23, 2 PM $ 0.000113
+0.46%
$ 7,280 $ 3
Nov 23, 1 PM $ 0.000112
-0.46%
$ 7,251 $ 3
Nov 23, 12 PM $ 0.000112
+0.83%
$ 7,264 $ 3
Nov 23, 11 AM $ 0.000111
-0.73%
$ 7,178 $ 3
Nov 23, 10 AM $ 0.000112
-0.48%
$ 7,237 $ 3