Infinity Historical Data

8 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000113
+0.37%
$ 7,275 $ 3
Nov 23, 8 AM $ 0.000112
+0.37%
$ 7,245 $ 3
Nov 23, 7 AM $ 0.000112
-1.17%
$ 7,229 $ 3
Nov 23, 6 AM $ 0.000113
+0.12%
$ 7,333 $ 3
Nov 23, 5 AM $ 0.000113
-0.17%
$ 7,326 $ 3
Nov 23, 4 AM $ 0.000114
+1.22%
$ 7,353 $ 3
Nov 23, 3 AM $ 0.000113
-0.14%
$ 7,275 $ 3
Nov 23, 2 AM $ 0.000112
+0.86%
$ 7,255 $ 2
Nov 23, 1 AM $ 0.000111
+0.40%
$ 7,173 $ 1
Nov 23, 12 AM $ 0.000111
+0.00%
$ 7,170 $ 2
Nov 22, 11 PM $ 0.000111
+0.73%
$ 7,175 $ 4
Nov 22, 10 PM $ 0.00011
+0.21%
$ 7,132 $ 4
Nov 22, 9 PM $ 0.00011
-0.05%
$ 7,108 $ 4
Nov 22, 8 PM $ 0.00011
+0.05%
$ 7,121 $ 4
Nov 22, 7 PM $ 0.00011
+0.28%
$ 7,129 $ 4
Nov 22, 6 PM $ 0.00011
-0.20%
$ 7,119 $ 5
Nov 22, 5 PM $ 0.00011
+0.33%
$ 7,131 $ 5
Nov 22, 4 PM $ 0.00011
-0.63%
$ 7,104 $ 6
Nov 22, 3 PM $ 0.000111
-0.18%
$ 7,152 $ 6
Nov 22, 2 PM $ 0.00011
+0.75%
$ 7,139 $ 8
Nov 22, 1 PM $ 0.00011
-0.29%
$ 7,110 $ 14
Nov 22, 12 PM $ 0.00011
-0.23%
$ 7,140 $ 14
Nov 22, 11 AM $ 0.00011
+0.70%
$ 7,133 $ 13
Nov 22, 10 AM $ 0.00011
+0.05%
$ 7,124 $ 17
Nov 22, 9 AM $ 0.00011
-0.04%
$ 7,091 $ 17
Nov 22, 8 AM $ 0.00011
-0.22%
$ 7,122 $ 17
Nov 22, 7 AM $ 0.00011
+0.48%
$ 7,136 $ 30
Nov 22, 6 AM $ 0.000109
+0.29%
$ 7,042 $ 29
Nov 22, 5 AM $ 0.000109
-0.05%
$ 7,030 $ 30
Nov 22, 4 AM $ 0.000109
-1.10%
$ 7,071 $ 29
Nov 22, 3 AM $ 0.000111
+0.23%
$ 7,174 $ 29
Nov 22, 2 AM $ 0.000111
-0.61%
$ 7,172 $ 29
Nov 22, 1 AM $ 0.000111
+0.11%
$ 7,208 $ 29
Nov 22, 12 AM $ 0.000112
+0.42%
$ 7,214 $ 29
Nov 21, 11 PM $ 0.00011
-0.94%
$ 7,122 $ 28
Nov 21, 10 PM $ 0.000112
+0.26%
$ 7,248 $ 27
Nov 21, 9 PM $ 0.000111
+0.18%
$ 7,192 $ 27
Nov 21, 8 PM $ 0.000111
-1.04%
$ 7,198 $ 27
Nov 21, 7 PM $ 0.000113
+0.95%
$ 7,290 $ 29
Nov 21, 6 PM $ 0.000111
-2.15%
$ 7,176 $ 29
Nov 21, 5 PM $ 0.000113
+2.73%
$ 7,317 $ 30
Nov 21, 4 PM $ 0.00011
-1.23%
$ 7,099 $ 32
Nov 21, 3 PM $ 0.000111
+0.10%
$ 7,207 $ 31
Nov 21, 2 PM $ 0.000111
+0.24%
$ 7,147 $ 28
Nov 21, 1 PM $ 0.000111
+2.51%
$ 7,156 $ 28
Nov 21, 12 PM $ 0.000108
-1.49%
$ 6,997 $ 25
Nov 21, 11 AM $ 0.000111
-0.01%
$ 7,146 $ 23
Nov 21, 10 AM $ 0.000111
-0.08%
$ 7,148 $ 23
Nov 21, 9 AM $ 0.000112
-1.08%
$ 7,260 $ 20
Nov 21, 8 AM $ 0.000114
+0.17%
$ 7,399 $ 20