Infinity Historical Data

8 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000119
-0.63%
$ 7,678 $ 19
Nov 21, 6 AM $ 0.00012
-0.61%
$ 7,767 $ 7
Nov 21, 5 AM $ 0.000121
+0.79%
$ 7,819 $ 7
Nov 21, 4 AM $ 0.000121
+0.05%
$ 7,801 $ 7
Nov 21, 3 AM $ 0.00012
-0.67%
$ 7,790 $ 9
Nov 21, 2 AM $ 0.000121
-0.80%
$ 7,851 $ 9
Nov 21, 1 AM $ 0.000122
+0.72%
$ 7,885 $ 9
Nov 21, 12 AM $ 0.000121
-0.66%
$ 7,822 $ 9
Nov 20, 11 PM $ 0.000122
-0.83%
$ 7,889 $ 9
Nov 20, 10 PM $ 0.000123
+0.88%
$ 7,951 $ 9
Nov 20, 9 PM $ 0.000121
+0.78%
$ 7,835 $ 11
Nov 20, 8 PM $ 0.00012
-0.31%
$ 7,730 $ 11
Nov 20, 7 PM $ 0.00012
-0.75%
$ 7,740 $ 11
Nov 20, 6 PM $ 0.000121
-0.06%
$ 7,841 $ 9
Nov 20, 5 PM $ 0.000121
-1.64%
$ 7,831 $ 12
Nov 20, 4 PM $ 0.000123
-3.62%
$ 7,966 $ 11
Nov 20, 3 PM $ 0.000128
-0.80%
$ 8,247 $ 10
Nov 20, 2 PM $ 0.000128
-0.24%
$ 8,267 $ 10
Nov 20, 1 PM $ 0.000128
+1.02%
$ 8,303 $ 10
Nov 20, 12 PM $ 0.000126
+0.38%
$ 8,175 $ 9
Nov 20, 11 AM $ 0.000126
-0.30%
$ 8,152 $ 9
Nov 20, 10 AM $ 0.000126
-0.20%
$ 8,158 $ 9
Nov 20, 9 AM $ 0.000127
-0.27%
$ 8,188 $ 9
Nov 20, 8 AM $ 0.000127
+0.24%
$ 8,208 $ 9
Nov 20, 7 AM $ 0.000127
-0.38%
$ 8,182 $ 9
Nov 20, 6 AM $ 0.000127
-0.21%
$ 8,217 $ 10
Nov 20, 5 AM $ 0.000128
+0.19%
$ 8,250 $ 12
Nov 20, 4 AM $ 0.000128
-0.33%
$ 8,246 $ 12
Nov 20, 3 AM $ 0.000128
+0.25%
$ 8,282 $ 13
Nov 20, 2 AM $ 0.000128
+0.37%
$ 8,262 $ 13
Nov 20, 1 AM $ 0.000127
-0.15%
$ 8,210 $ 12
Nov 20, 12 AM $ 0.000127
+0.36%
$ 8,211 $ 12
Nov 19, 11 PM $ 0.000126
+0.79%
$ 8,178 $ 11
Nov 19, 10 PM $ 0.000125
+0.09%
$ 8,111 $ 11
Nov 19, 9 PM $ 0.000125
+1.90%
$ 8,097 $ 11
Nov 19, 8 PM $ 0.000122
+0.46%
$ 7,917 $ 8
Nov 19, 7 PM $ 0.000122
+0.26%
$ 7,869 $ 8
Nov 19, 6 PM $ 0.000122
-0.10%
$ 7,881 $ 8
Nov 19, 5 PM $ 0.000123
-0.85%
$ 7,947 $ 9
Nov 19, 4 PM $ 0.000124
-1.37%
$ 8,043 $ 8
Nov 19, 3 PM $ 0.000127
+0.94%
$ 8,220 $ 6
Nov 19, 2 PM $ 0.000126
-0.81%
$ 8,177 $ 6
Nov 19, 1 PM $ 0.000128
-0.19%
$ 8,258 $ 6
Nov 19, 12 PM $ 0.000128
-0.06%
$ 8,285 $ 6
Nov 19, 11 AM $ 0.000128
-0.18%
$ 8,295 $ 6
Nov 19, 10 AM $ 0.000129
+0.43%
$ 8,321 $ 6
Nov 19, 9 AM $ 0.000128
-0.62%
$ 8,262 $ 6
Nov 19, 8 AM $ 0.000128
+0.02%
$ 8,295 $ 6
Nov 19, 7 AM $ 0.000128
+1.05%
$ 8,251 $ 6
Nov 19, 6 AM $ 0.000126
-0.16%
$ 8,154 $ 6