Infinity Historical Data

8 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000127
-0.42%
$ 8,215 $ 8
Nov 19, 4 AM $ 0.000128
-0.50%
$ 8,259 $ 5
Nov 19, 3 AM $ 0.000129
-0.41%
$ 8,315 $ 5
Nov 19, 2 AM $ 0.000129
+0.12%
$ 8,374 $ 6
Nov 19, 1 AM $ 0.000129
+0.26%
$ 8,330 $ 6
Nov 19, 12 AM $ 0.000129
-0.71%
$ 8,342 $ 7
Nov 18, 11 PM $ 0.00013
-0.07%
$ 8,424 $ 7
Nov 18, 10 PM $ 0.00013
-0.84%
$ 8,382 $ 7
Nov 18, 9 PM $ 0.000131
-0.33%
$ 8,441 $ 7
Nov 18, 8 PM $ 0.000131
-0.13%
$ 8,481 $ 9
Nov 18, 7 PM $ 0.000131
-0.26%
$ 8,460 $ 10
Nov 18, 6 PM $ 0.000131
-0.47%
$ 8,469 $ 12
Nov 18, 5 PM $ 0.000132
+0.90%
$ 8,512 $ 13
Nov 18, 4 PM $ 0.00013
+1.55%
$ 8,424 $ 13
Nov 18, 3 PM $ 0.000127
+0.06%
$ 8,215 $ 12
Nov 18, 2 PM $ 0.000127
+0.01%
$ 8,227 $ 14
Nov 18, 1 PM $ 0.000128
+0.47%
$ 8,251 $ 17
Nov 18, 12 PM $ 0.000128
-0.06%
$ 8,259 $ 17
Nov 18, 11 AM $ 0.000128
+0.11%
$ 8,266 $ 17
Nov 18, 10 AM $ 0.000128
+0.49%
$ 8,263 $ 17
Nov 18, 9 AM $ 0.000127
+0.00%
$ 8,217 $ 17
Nov 18, 8 AM $ 0.000126
+0.04%
$ 8,176 $ 16
Nov 18, 7 AM $ 0.000126
+0.20%
$ 8,164 $ 16
Nov 18, 6 AM $ 0.000127
-0.95%
$ 8,213 $ 17
Nov 18, 5 AM $ 0.000128
+0.59%
$ 8,255 $ 17
Nov 18, 4 AM $ 0.000127
+0.56%
$ 8,207 $ 15
Nov 18, 3 AM $ 0.000125
-0.55%
$ 8,107 $ 15
Nov 18, 2 AM $ 0.000126
-0.07%
$ 8,156 $ 13
Nov 18, 1 AM $ 0.000126
+0.39%
$ 8,155 $ 13
Nov 18, 12 AM $ 0.000126
-0.11%
$ 8,120 $ 13
Nov 17, 11 PM $ 0.000124
-0.24%
$ 8,047 $ 13
Nov 17, 10 PM $ 0.000124
-0.04%
$ 7,997 $ 13
Nov 17, 9 PM $ 0.000124
-0.27%
$ 8,004 $ 14
Nov 17, 8 PM $ 0.000123
-1.76%
$ 7,964 $ 12
Nov 17, 7 PM $ 0.000125
-1.00%
$ 8,113 $ 11
Nov 17, 6 PM $ 0.000127
-2.35%
$ 8,207 $ 11
Nov 17, 5 PM $ 0.000131
+1.69%
$ 8,450 $ 11
Nov 17, 4 PM $ 0.00013
-0.03%
$ 8,374 $ 12
Nov 17, 3 PM $ 0.00013
+1.51%
$ 8,428 $ 14
Nov 17, 2 PM $ 0.000129
-1.11%
$ 8,337 $ 11
Nov 17, 1 PM $ 0.000131
-0.40%
$ 8,496 $ 9
Nov 17, 12 PM $ 0.000132
-0.37%
$ 8,531 $ 10
Nov 17, 11 AM $ 0.000132
-0.61%
$ 8,540 $ 10
Nov 17, 10 AM $ 0.000133
-0.08%
$ 8,585 $ 10
Nov 17, 9 AM $ 0.000132
-0.29%
$ 8,559 $ 10
Nov 17, 8 AM $ 0.000133
-0.19%
$ 8,572 $ 10
Nov 17, 7 AM $ 0.000133
+0.25%
$ 8,568 $ 10
Nov 17, 6 AM $ 0.000132
+0.21%
$ 8,543 $ 10
Nov 17, 5 AM $ 0.000132
-0.18%
$ 8,542 $ 10
Nov 17, 4 AM $ 0.000132
-0.30%
$ 8,562 $ 10