Infinity Historical Data

8 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000132
-0.19%
$ 8,538 $ 10
Nov 17, 2 AM $ 0.000132
+0.50%
$ 8,560 $ 10
Nov 17, 1 AM $ 0.000132
+1.20%
$ 8,556 $ 12
Nov 17, 12 AM $ 0.000131
-0.04%
$ 8,472 $ 13
Nov 16, 11 PM $ 0.00013
-0.32%
$ 8,389 $ 11
Nov 16, 10 PM $ 0.000129
-0.25%
$ 8,340 $ 11
Nov 16, 9 PM $ 0.000129
-0.83%
$ 8,358 $ 11
Nov 16, 8 PM $ 0.000131
-0.42%
$ 8,448 $ 10
Nov 16, 7 PM $ 0.00013
-1.48%
$ 8,408 $ 10
Nov 16, 6 PM $ 0.000131
+0.40%
$ 8,492 $ 10
Nov 16, 5 PM $ 0.000131
-1.21%
$ 8,479 $ 8
Nov 16, 4 PM $ 0.000133
-1.06%
$ 8,608 $ 6
Nov 16, 3 PM $ 0.000135
+0.24%
$ 8,700 $ 4
Nov 16, 2 PM $ 0.000135
-0.81%
$ 8,698 $ 4
Nov 16, 1 PM $ 0.000135
-0.13%
$ 8,754 $ 4
Nov 16, 12 PM $ 0.000135
-1.31%
$ 8,749 $ 4
Nov 16, 11 AM $ 0.000138
+0.19%
$ 8,928 $ 3
Nov 16, 10 AM $ 0.000138
+0.86%
$ 8,917 $ 3
Nov 16, 9 AM $ 0.000137
-0.15%
$ 8,864 $ 3
Nov 16, 8 AM $ 0.000137
+0.24%
$ 8,889 $ 3
Nov 16, 7 AM $ 0.000138
-0.33%
$ 8,917 $ 3
Nov 16, 6 AM $ 0.000138
-0.14%
$ 8,955 $ 4
Nov 16, 5 AM $ 0.000138
+0.15%
$ 8,949 $ 4
Nov 16, 4 AM $ 0.000139
-0.27%
$ 8,960 $ 4
Nov 16, 3 AM $ 0.000138
+0.75%
$ 8,955 $ 4
Nov 16, 2 AM $ 0.000137
-0.22%
$ 8,850 $ 4
Nov 16, 1 AM $ 0.000136
-0.23%
$ 8,822 $ 5
Nov 16, 12 AM $ 0.000138
-0.33%
$ 8,901 $ 5
Nov 15, 11 PM $ 0.000138
-0.10%
$ 8,920 $ 8
Nov 15, 10 PM $ 0.000138
-0.93%
$ 8,906 $ 8
Nov 15, 9 PM $ 0.000139
-0.29%
$ 8,974 $ 8
Nov 15, 8 PM $ 0.00014
-0.30%
$ 9,027 $ 33
Nov 15, 7 PM $ 0.00014
-0.30%
$ 9,076 $ 33
Nov 15, 6 PM $ 0.000141
+0.83%
$ 9,099 $ 33
Nov 15, 5 PM $ 0.00014
+0.38%
$ 9,040 $ 33
Nov 15, 4 PM $ 0.00014
-0.09%
$ 9,050 $ 33
Nov 15, 3 PM $ 0.00014
-0.22%
$ 9,040 $ 33
Nov 15, 2 PM $ 0.00014
+0.54%
$ 9,068 $ 34
Nov 15, 1 PM $ 0.000139
+0.76%
$ 9,000 $ 34
Nov 15, 12 PM $ 0.000138
-0.68%
$ 8,896 $ 35
Nov 15, 11 AM $ 0.000139
+0.34%
$ 8,960 $ 35
Nov 15, 10 AM $ 0.000138
-0.77%
$ 8,905 $ 35
Nov 15, 9 AM $ 0.000139
-0.63%
$ 8,966 $ 35
Nov 15, 8 AM $ 0.00014
-0.60%
$ 9,043 $ 35
Nov 15, 7 AM $ 0.00014
-0.01%
$ 9,081 $ 36
Nov 15, 6 AM $ 0.00014
+0.02%
$ 9,061 $ 36
Nov 15, 5 AM $ 0.00014
-0.26%
$ 9,051 $ 36
Nov 15, 4 AM $ 0.00014
-0.19%
$ 9,056 $ 39
Nov 15, 3 AM $ 0.00014
+0.83%
$ 9,067 $ 39
Nov 15, 2 AM $ 0.000139
+0.31%
$ 8,994 $ 39