Infinity Historical Data

8 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000138
+0.17%
$ 8,895 $ 36
Nov 15, 12 AM $ 0.000136
-0.44%
$ 8,824 $ 36
Nov 14, 11 PM $ 0.000137
-1.50%
$ 8,827 $ 38
Nov 14, 10 PM $ 0.000139
-0.43%
$ 9,008 $ 35
Nov 14, 9 PM $ 0.000139
-1.42%
$ 9,011 $ 57
Nov 14, 8 PM $ 0.000141
-1.60%
$ 9,143 $ 59
Nov 14, 7 PM $ 0.000142
-0.73%
$ 9,212 $ 38
Nov 14, 6 PM $ 0.000142
-0.53%
$ 9,178 $ 40
Nov 14, 5 PM $ 0.000143
+0.77%
$ 9,266 $ 44
Nov 14, 4 PM $ 0.000143
+1.07%
$ 9,232 $ 46
Nov 14, 3 PM $ 0.000141
+0.46%
$ 9,134 $ 46
Nov 14, 2 PM $ 0.00014
+0.69%
$ 9,083 $ 44
Nov 14, 1 PM $ 0.00014
+0.91%
$ 9,049 $ 44
Nov 14, 12 PM $ 0.00014
-1.05%
$ 9,049 $ 43
Nov 14, 11 AM $ 0.000141
-0.59%
$ 9,136 $ 43
Nov 14, 10 AM $ 0.000142
-0.04%
$ 9,155 $ 43
Nov 14, 9 AM $ 0.000142
-0.03%
$ 9,183 $ 43
Nov 14, 8 AM $ 0.000142
-0.13%
$ 9,203 $ 43
Nov 14, 7 AM $ 0.000142
+1.99%
$ 9,211 $ 44
Nov 14, 6 AM $ 0.00014
-0.75%
$ 9,058 $ 43
Nov 14, 5 AM $ 0.00014
-1.02%
$ 9,075 $ 44
Nov 14, 4 AM $ 0.000142
-0.55%
$ 9,179 $ 44
Nov 14, 3 AM $ 0.000143
-0.31%
$ 9,260 $ 41
Nov 14, 2 AM $ 0.000143
-0.22%
$ 9,271 $ 41
Nov 14, 1 AM $ 0.000143
-0.06%
$ 9,254 $ 41
Nov 14, 12 AM $ 0.000143
-0.32%
$ 9,261 $ 42
Nov 13, 11 PM $ 0.000143
+0.78%
$ 9,216 $ 41
Nov 13, 10 PM $ 0.00014
+0.83%
$ 9,076 $ 38
Nov 13, 9 PM $ 0.000139
+0.12%
$ 8,976 $ 37
Nov 13, 8 PM $ 0.000138
-1.70%
$ 8,912 $ 14
Nov 13, 7 PM $ 0.00014
-0.01%
$ 9,036 $ 13
Nov 13, 6 PM $ 0.000141
-2.89%
$ 9,133 $ 13
Nov 13, 5 PM $ 0.000145
-1.76%
$ 9,404 $ 10
Nov 13, 4 PM $ 0.000148
-0.87%
$ 9,583 $ 8
Nov 13, 3 PM $ 0.000152
+0.84%
$ 9,803 $ 12
Nov 13, 2 PM $ 0.00015
-0.91%
$ 9,700 $ 14
Nov 13, 1 PM $ 0.000152
+0.34%
$ 9,825 $ 14
Nov 13, 12 PM $ 0.000151
+0.19%
$ 9,736 $ 14
Nov 13, 11 AM $ 0.00015
-0.04%
$ 9,716 $ 18
Nov 13, 10 AM $ 0.00015
-0.51%
$ 9,701 $ 29
Nov 13, 9 AM $ 0.00015
-0.81%
$ 9,708 $ 31
Nov 13, 8 AM $ 0.000151
-0.51%
$ 9,786 $ 31
Nov 13, 7 AM $ 0.000152
-0.08%
$ 9,836 $ 31
Nov 13, 6 AM $ 0.000152
+1.59%
$ 9,812 $ 30
Nov 13, 5 AM $ 0.000148
+0.15%
$ 9,598 $ 29
Nov 13, 4 AM $ 0.000149
-0.03%
$ 9,605 $ 27
Nov 13, 3 AM $ 0.000147
+0.12%
$ 9,521 $ 27
Nov 13, 2 AM $ 0.000147
-0.46%
$ 9,493 $ 27
Nov 13, 1 AM $ 0.000147
-0.25%
$ 9,526 $ 27
Nov 13, 12 AM $ 0.000147
+0.24%
$ 9,502 $ 27