Infinity Historical Data

8 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000147
-1.00%
$ 9,526 $ 27
Nov 12, 10 PM $ 0.000149
+0.02%
$ 9,622 $ 27
Nov 12, 9 PM $ 0.000149
+0.32%
$ 9,612 $ 26
Nov 12, 8 PM $ 0.000148
+2.08%
$ 9,592 $ 28
Nov 12, 7 PM $ 0.000145
-1.01%
$ 9,398 $ 29
Nov 12, 6 PM $ 0.000147
+0.37%
$ 9,491 $ 28
Nov 12, 5 PM $ 0.000146
-1.64%
$ 9,420 $ 28
Nov 12, 4 PM $ 0.000148
-3.30%
$ 9,583 $ 29
Nov 12, 3 PM $ 0.000153
-1.49%
$ 9,917 $ 25
Nov 12, 2 PM $ 0.000157
+0.96%
$ 10,155 $ 21
Nov 12, 1 PM $ 0.000154
-0.15%
$ 9,981 $ 21
Nov 12, 12 PM $ 0.000155
-4.06%
$ 10,021 $ 22
Nov 12, 11 AM $ 0.000162
+0.00%
$ 10,471 $ 23
Nov 12, 10 AM $ 0.000161
+6.84%
$ 10,391 $ 11
Nov 12, 9 AM $ 0.000151
+1.08%
$ 9,762 $ 6
Nov 12, 8 AM $ 0.000148
-0.22%
$ 9,600 $ 5
Nov 12, 7 AM $ 0.000149
+0.06%
$ 9,648 $ 7
Nov 12, 6 AM $ 0.000149
+0.56%
$ 9,607 $ 7
Nov 12, 5 AM $ 0.000147
-0.02%
$ 9,521 $ 9
Nov 12, 4 AM $ 0.000148
-0.05%
$ 9,561 $ 9
Nov 12, 3 AM $ 0.000148
+0.19%
$ 9,567 $ 9
Nov 12, 2 AM $ 0.000148
+0.87%
$ 9,562 $ 9
Nov 12, 1 AM $ 0.000147
+0.54%
$ 9,491 $ 9
Nov 12, 12 AM $ 0.000146
-0.86%
$ 9,411 $ 9
Nov 11, 11 PM $ 0.000147
-0.05%
$ 9,490 $ 9
Nov 11, 10 PM $ 0.000147
+0.62%
$ 9,477 $ 9
Nov 11, 9 PM $ 0.000146
+0.39%
$ 9,454 $ 9
Nov 11, 8 PM $ 0.000147
-0.28%
$ 9,528 $ 9
Nov 11, 7 PM $ 0.000148
-0.59%
$ 9,592 $ 7
Nov 11, 6 PM $ 0.000149
-0.02%
$ 9,647 $ 6
Nov 11, 5 PM $ 0.00015
-0.27%
$ 9,713 $ 6
Nov 11, 4 PM $ 0.00015
+0.09%
$ 9,667 $ 6
Nov 11, 3 PM $ 0.00015
+0.55%
$ 9,714 $ 6
Nov 11, 2 PM $ 0.000149
-0.46%
$ 9,633 $ 6
Nov 11, 1 PM $ 0.00015
+0.60%
$ 9,675 $ 6
Nov 11, 12 PM $ 0.000149
-0.76%
$ 9,636 $ 6
Nov 11, 11 AM $ 0.000151
+0.21%
$ 9,734 $ 4
Nov 11, 10 AM $ 0.000151
-0.21%
$ 9,737 $ 4
Nov 11, 9 AM $ 0.000152
-0.40%
$ 9,825 $ 4
Nov 11, 8 AM $ 0.000152
-0.17%
$ 9,843 $ 6
Nov 11, 7 AM $ 0.000153
-0.20%
$ 9,914 $ 9
Nov 11, 6 AM $ 0.000153
+0.06%
$ 9,897 $ 9
Nov 11, 5 AM $ 0.000153
-1.47%
$ 9,919 $ 9
Nov 11, 4 AM $ 0.000156
-0.64%
$ 10,074 $ 6
Nov 11, 3 AM $ 0.000157
+0.76%
$ 10,133 $ 9
Nov 11, 2 AM $ 0.000155
-0.57%
$ 10,047 $ 9
Nov 11, 1 AM $ 0.000156
+0.67%
$ 10,105 $ 9
Nov 11, 12 AM $ 0.000156
-1.18%
$ 10,069 $ 10
Nov 10, 11 PM $ 0.000158
+0.77%
$ 10,196 $ 10
Nov 10, 10 PM $ 0.000156
+0.33%
$ 10,067 $ 14