Infinity Historical Data

8 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000155
-0.90%
$ 10,024 $ 14
Nov 10, 8 PM $ 0.000156
+0.17%
$ 10,106 $ 14
Nov 10, 7 PM $ 0.000155
-0.47%
$ 10,022 $ 14
Nov 10, 6 PM $ 0.000156
+0.27%
$ 10,059 $ 16
Nov 10, 5 PM $ 0.000155
-0.33%
$ 10,023 $ 16
Nov 10, 4 PM $ 0.000156
-0.72%
$ 10,059 $ 16
Nov 10, 3 PM $ 0.000155
+0.09%
$ 10,021 $ 19
Nov 10, 2 PM $ 0.000154
-0.36%
$ 9,987 $ 22
Nov 10, 1 PM $ 0.000155
-0.13%
$ 10,016 $ 22
Nov 10, 12 PM $ 0.000154
-0.74%
$ 9,965 $ 21
Nov 10, 11 AM $ 0.000155
+0.21%
$ 10,037 $ 23
Nov 10, 10 AM $ 0.000157
+0.48%
$ 10,183 $ 25
Nov 10, 9 AM $ 0.000156
+0.92%
$ 10,068 $ 25
Nov 10, 8 AM $ 0.000156
-3.07%
$ 10,100 $ 25
Nov 10, 7 AM $ 0.000163
-0.42%
$ 10,509 $ 21
Nov 10, 6 AM $ 0.000164
-0.04%
$ 10,589 $ 20
Nov 10, 5 AM $ 0.000164
-0.21%
$ 10,579 $ 20
Nov 10, 4 AM $ 0.000164
+0.69%
$ 10,608 $ 20
Nov 10, 3 AM $ 0.000163
+0.83%
$ 10,542 $ 20
Nov 10, 2 AM $ 0.000162
-0.24%
$ 10,457 $ 21
Nov 10, 1 AM $ 0.000162
+0.90%
$ 10,483 $ 23
Nov 10, 12 AM $ 0.000158
-0.55%
$ 10,237 $ 22
Nov 9, 11 PM $ 0.00016
+0.29%
$ 10,318 $ 22
Nov 9, 10 PM $ 0.00016
-1.51%
$ 10,366 $ 23
Nov 9, 9 PM $ 0.000164
-0.82%
$ 10,589 $ 19
Nov 9, 8 PM $ 0.000166
-0.11%
$ 10,707 $ 20
Nov 9, 7 PM $ 0.000164
+0.68%
$ 10,604 $ 20
Nov 9, 6 PM $ 0.000164
-0.84%
$ 10,605 $ 20
Nov 9, 5 PM $ 0.000166
-0.02%
$ 10,761 $ 20
Nov 9, 4 PM $ 0.000167
-0.58%
$ 10,816 $ 23
Nov 9, 3 PM $ 0.000168
+1.37%
$ 10,876 $ 26
Nov 9, 2 PM $ 0.000164
+0.49%
$ 10,629 $ 22
Nov 9, 1 PM $ 0.000163
-0.04%
$ 10,514 $ 27
Nov 9, 12 PM $ 0.000163
+0.51%
$ 10,564 $ 30
Nov 9, 11 AM $ 0.000162
+2.31%
$ 10,502 $ 29
Nov 9, 10 AM $ 0.000159
-3.11%
$ 10,261 $ 34
Nov 9, 9 AM $ 0.000163
-0.28%
$ 10,552 $ 59
Nov 9, 8 AM $ 0.000164
-0.28%
$ 10,582 $ 60
Nov 9, 7 AM $ 0.000162
-0.02%
$ 10,488 $ 60
Nov 9, 6 AM $ 0.000162
+1.04%
$ 10,502 $ 61
Nov 9, 5 AM $ 0.000161
-0.96%
$ 10,441 $ 65
Nov 9, 4 AM $ 0.000162
+0.32%
$ 10,465 $ 65
Nov 9, 3 AM $ 0.000163
-1.19%
$ 10,529 $ 64
Nov 9, 2 AM $ 0.000166
+0.27%
$ 10,734 $ 62
Nov 9, 1 AM $ 0.000167
-1.48%
$ 10,788 $ 63
Nov 9, 12 AM $ 0.000169
-1.10%
$ 10,948 $ 73
Nov 8, 11 PM $ 0.000171
+0.20%
$ 11,080 $ 74
Nov 8, 10 PM $ 0.000171
+0.73%
$ 11,037 $ 81
Nov 8, 9 PM $ 0.000169
+0.34%
$ 10,952 $ 85
Nov 8, 8 PM $ 0.000168
-1.79%
$ 10,895 $ 88