Infinity Historical Data

8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00281
+12.00%
$181,788 $2,027
Jun 22, 2025 $0.00308
+59.59%
$199,429 $6,136
Jun 21, 2025 $0.00194
-27.07%
$125,126 $6,590
Jun 20, 2025 $0.00234
-46.94%
$151,225 $1,596
Jun 19, 2025 $0.00441
-2.03%
$285,307 $2,125
Jun 18, 2025 $0.00451
-3.45%
$291,913 $1,715
Jun 17, 2025 $0.00467
-21.58%
$302,181 $8,531
Jun 16, 2025 $0.00596
+25.92%
$385,700 $15,570
Jun 15, 2025 $0.00473
+22.41%
$306,024 $16,713
Jun 14, 2025 $0.00387
-27.21%
$250,187 $10,967
Jun 13, 2025 $0.0053
-10.51%
$342,833 $11,260
Jun 12, 2025 $0.00591
-10.46%
$382,013 $26,792
Jun 11, 2025 $0.00702
-2.50%
$-- $23,734
Jun 10, 2025 $0.0072
-5.00%
$465,615 $21,305
Jun 9, 2025 $0.00756
+9.65%
$489,018 $12,160
Jun 8, 2025 $0.00688
-3.44%
$444,749 $12,821
Jun 7, 2025 $0.00713
+12.74%
$460,714 $19,354
Jun 6, 2025 $0.00632
+3.53%
$408,733 $43,274
Jun 5, 2025 $0.00597
-11.27%
$386,336 $34,242
Jun 4, 2025 $0.00674
-12.48%
$435,918 $36,583
Jun 3, 2025 $0.00771
-19.30%
$498,693 $54,687
Jun 2, 2025 $0.00954
+44.49%
$617,097 $52,408
Jun 1, 2025 $0.0066
+12.35%
$427,538 $35,459
May 31, 2025 $0.00588
+6.24%
$379,971 $30,068
May 30, 2025 $0.00553
-16.06%
$357,754 $92,622
May 29, 2025 $0.00662
-9.46%
$427,748 $19,130
May 28, 2025 $0.0073
+3.39%
$472,297 $72,708
May 27, 2025 $0.00703
-29.39%
$454,778 $63,599
May 26, 2025 $0.0115
+67.05%
$740,512 $88,941
May 25, 2025 $0.00688
+14.38%
$444,598 $38,960
May 24, 2025 $0.00603
+2.34%
$389,978 $24,818
May 23, 2025 $0.00595
-31.63%
$384,911 $34,277
May 22, 2025 $0.00869
+21.23%
$562,214 $29,134
May 21, 2025 $0.00723
+7.53%
$467,231 $19,526
May 20, 2025 $0.00671
+34.13%
$434,140 $16,790
May 19, 2025 $0.00506
-4.56%
$327,352 $7,084
Download