Infinity Historical Data

8 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000568
+6.90%
$36,727 $113
Aug 11, 2025 $0.000531
-2.87%
$34,357 $23
Aug 10, 2025 $0.000545
-1.06%
$35,267 $608
Aug 9, 2025 $0.000552
+3.49%
$35,666 $88
Aug 8, 2025 $0.000536
+3.51%
$34,667 $77
Aug 7, 2025 $0.000516
+8.70%
$33,387 $85
Aug 6, 2025 $0.000477
+0.48%
$30,826 $10
Aug 5, 2025 $0.000474
-10.16%
$30,680 $103
Aug 4, 2025 $0.000529
+0.83%
$34,212 $71
Aug 3, 2025 $0.000526
+4.78%
$34,022 $22
Aug 2, 2025 $0.000504
-4.48%
$32,702 $31
Aug 1, 2025 $0.000534
-4.90%
$34,207 $80
Jul 31, 2025 $0.000567
+5.73%
$36,671 $448
Jul 30, 2025 $0.000535
-4.21%
$34,612 $379
Jul 29, 2025 $0.000558
-14.55%
$36,093 $392
Jul 28, 2025 $0.000632
+1.34%
$-- $86
Jul 27, 2025 $0.000626
+0.57%
$40,463 $13
Jul 26, 2025 $0.000625
-2.47%
$40,213 $266
Jul 25, 2025 $0.000641
-7.67%
$41,459 $712
Jul 24, 2025 $0.000697
-3.61%
$45,101 $66
Jul 23, 2025 $0.000714
-11.86%
$46,172 $264
Jul 22, 2025 $0.000811
-9.28%
$52,424 $563
Jul 21, 2025 $0.000894
+1.99%
$57,775 $177
Jul 20, 2025 $0.000877
+6.94%
$56,675 $1,142
Jul 19, 2025 $0.000818
+1.20%
$52,891 $38
Jul 18, 2025 $0.000808
-1.44%
$52,262 $79
Jul 17, 2025 $0.000821
-7.66%
$53,084 $832
Jul 16, 2025 $0.000886
-19.76%
$57,288 $4,650
Jul 15, 2025 $0.0011
-18.92%
$71,397 $2,674
Jul 14, 2025 $0.00136
-15.67%
$87,997 $6,094
Jul 13, 2025 $0.00161
+3.14%
$104,332 $128
Jul 12, 2025 $0.00156
-4.01%
$100,931 $664
Jul 11, 2025 $0.00165
+26.06%
$106,499 $3,233
Jul 10, 2025 $0.00131
-8.05%
$84,580 $2,426
Jul 9, 2025 $0.00142
-24.08%
$91,937 $3,671
Jul 8, 2025 $0.00187
-0.95%
$121,035 $26
Jul 7, 2025 $0.00188
-2.70%
$121,880 $307
Jul 6, 2025 $0.00192
-2.62%
$124,256 $682
Jul 5, 2025 $0.00197
-8.51%
$127,695 $1,760
Jul 4, 2025 $0.00216
-1.88%
$139,516 $1,738
Jul 3, 2025 $0.0022
+11.46%
$142,184 $7,770
Jul 2, 2025 $0.00197
-15.41%
$127,578 $5,651
Jul 1, 2025 $0.00233
-8.82%
$150,688 $1,161
Jun 30, 2025 $0.00256
-13.14%
$165,766 $8,176
Jun 29, 2025 $0.00296
-8.45%
$191,465 $6,010
Jun 28, 2025 $0.00324
+6.54%
$209,735 $3,339
Jun 27, 2025 $0.00305
+3.42%
$196,944 $1,508
Jun 26, 2025 $0.00295
-7.07%
$190,527 $3,369
Jun 25, 2025 $0.00318
-24.20%
$205,388 $13,628
Jun 24, 2025 $0.00362
+30.05%
$233,797 $9,117