Infinity Historical Data

8 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00013
+2.79%
$ 8,438 $ 32
Nov 4, 2 PM $ 0.000126
-0.57%
$ 8,167 $ 27
Nov 4, 1 PM $ 0.000128
-0.07%
$ 8,264 $ 27
Nov 4, 12 PM $ 0.000128
-0.08%
$ 8,268 $ 27
Nov 4, 11 AM $ 0.000126
-0.26%
$ 8,157 $ 26
Nov 4, 10 AM $ 0.000126
+0.37%
$ 8,153 $ 27
Nov 4, 9 AM $ 0.000126
+0.79%
$ 8,154 $ 27
Nov 4, 8 AM $ 0.000126
+0.13%
$ 8,138 $ 28
Nov 4, 7 AM $ 0.000127
-1.61%
$ 8,200 $ 28
Nov 4, 6 AM $ 0.000128
-1.52%
$ 8,296 $ 28
Nov 4, 5 AM $ 0.000131
-0.44%
$ 8,476 $ 26
Nov 4, 4 AM $ 0.000132
+0.23%
$ 8,521 $ 24
Nov 4, 3 AM $ 0.000131
+0.02%
$ 8,494 $ 26
Nov 4, 2 AM $ 0.000131
+0.16%
$ 8,478 $ 28
Nov 4, 1 AM $ 0.000131
+1.15%
$ 8,464 $ 28
Nov 4, 12 AM $ 0.00013
+0.22%
$ 8,396 $ 28
Nov 3, 11 PM $ 0.000129
-0.17%
$ 8,366 $ 29
Nov 3, 10 PM $ 0.00013
+0.12%
$ 8,414 $ 29
Nov 3, 9 PM $ 0.00013
-0.18%
$ 8,399 $ 29
Nov 3, 8 PM $ 0.00013
-0.51%
$ 8,417 $ 27
Nov 3, 7 PM $ 0.000131
-1.15%
$ 8,488 $ 26
Nov 3, 6 PM $ 0.000133
-0.28%
$ 8,599 $ 26
Nov 3, 5 PM $ 0.000133
+0.76%
$ 8,602 $ 22
Nov 3, 4 PM $ 0.000134
-2.25%
$ 8,671 $ 24
Nov 3, 3 PM $ 0.000138
+0.40%
$ 8,919 $ 14
Nov 3, 2 PM $ 0.000138
+0.09%
$ 8,901 $ 16
Nov 3, 1 PM $ 0.000137
-0.46%
$ 8,886 $ 16
Nov 3, 12 PM $ 0.000138
+0.17%
$ 8,915 $ 16
Nov 3, 11 AM $ 0.000138
+0.14%
$ 8,918 $ 16
Nov 3, 10 AM $ 0.000139
-0.40%
$ 8,958 $ 14
Nov 3, 9 AM $ 0.00014
+1.42%
$ 9,041 $ 14
Nov 3, 8 AM $ 0.000139
+0.14%
$ 9,013 $ 13
Nov 3, 7 AM $ 0.000139
-1.04%
$ 8,992 $ 13
Nov 3, 6 AM $ 0.000141
-0.61%
$ 9,093 $ 13
Nov 3, 5 AM $ 0.000142
+0.98%
$ 9,167 $ 13
Nov 3, 4 AM $ 0.00014
-1.68%
$ 9,067 $ 13
Nov 3, 3 AM $ 0.000143
-1.13%
$ 9,216 $ 9
Nov 3, 2 AM $ 0.000145
-1.04%
$ 9,379 $ 9
Nov 3, 1 AM $ 0.000147
-1.17%
$ 9,499 $ 7
Nov 3, 12 AM $ 0.000149
+0.92%
$ 9,610 $ 7
Nov 2, 11 PM $ 0.000147
+0.49%
$ 9,527 $ 5
Nov 2, 10 PM $ 0.000147
+0.40%
$ 9,475 $ 5
Nov 2, 9 PM $ 0.000146
+0.65%
$ 9,424 $ 5
Nov 2, 8 PM $ 0.000145
+0.16%
$ 9,356 $ 5
Nov 2, 7 PM $ 0.000145
+0.03%
$ 9,393 $ 5
Nov 2, 6 PM $ 0.000146
+0.61%
$ 9,430 $ 5
Nov 2, 5 PM $ 0.000145
+0.57%
$ 9,386 $ 5
Nov 2, 4 PM $ 0.000145
-0.70%
$ 9,383 $ 3
Nov 2, 3 PM $ 0.000146
-0.56%
$ 9,443 $ 3
Nov 2, 2 PM $ 0.000147
-0.81%
$ 9,489 $ 2