Infinity Historical Data

8 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000148
-0.66%
$ 9,583 $ 1
Nov 2, 12 PM $ 0.00015
+0.74%
$ 9,679 $ 1
Nov 2, 11 AM $ 0.000148
+0.41%
$ 9,585 $ 1
Nov 2, 10 AM $ 0.000148
-0.97%
$ 9,599 $ 2
Nov 2, 9 AM $ 0.000151
-0.28%
$ 9,752 $ 2
Nov 2, 8 AM $ 0.000151
+0.20%
$ 9,763 $ 2
Nov 2, 7 AM $ 0.000151
+0.27%
$ 9,746 $ 3
Nov 2, 6 AM $ 0.00015
+0.57%
$ 9,718 $ 3
Nov 2, 5 AM $ 0.00015
+0.63%
$ 9,692 $ 3
Nov 2, 4 AM $ 0.000149
+0.01%
$ 9,616 $ 3
Nov 2, 3 AM $ 0.000149
-0.27%
$ 9,609 $ 5
Nov 2, 2 AM $ 0.00015
-0.07%
$ 9,677 $ 5
Nov 2, 1 AM $ 0.00015
-0.20%
$ 9,681 $ 5
Nov 2, 12 AM $ 0.00015
-0.11%
$ 9,728 $ 6
Nov 1, 11 PM $ 0.000151
+0.79%
$ 9,745 $ 6
Nov 1, 10 PM $ 0.00015
-0.58%
$ 9,670 $ 6
Nov 1, 9 PM $ 0.000151
-0.44%
$ 9,776 $ 6
Nov 1, 8 PM $ 0.000152
+0.49%
$ 9,819 $ 7
Nov 1, 7 PM $ 0.000151
-0.01%
$ 9,771 $ 7
Nov 1, 6 PM $ 0.000151
-0.10%
$ 9,770 $ 10
Nov 1, 5 PM $ 0.000151
-0.19%
$ 9,779 $ 10
Nov 1, 4 PM $ 0.000151
+0.95%
$ 9,789 $ 9
Nov 1, 3 PM $ 0.00015
+0.29%
$ 9,674 $ 9
Nov 1, 2 PM $ 0.000149
-0.20%
$ 9,642 $ 9
Download