Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $749.46
+0.00%
$536,185 $1.88 million
Yesterday $747.64
-0.41%
$534,452 $2.24 million
Sep 25, 2026 $751.23
-3.24%
$536,869 $7.83 million
Sep 24, 2026 $776.42
+5.43%
$555,140 $18.43 million
Sep 23, 2026 $747.85
+1.20%
$526,495 $14.63 million
Sep 22, 2026 $738.89
-0.36%
$528,397 $22.81 million
Sep 21, 2026 $741.92
+10.59%
$530,361 $12.48 million
Sep 20, 2026 $670.9
-0.01%
$479,921 $2.83 million
Sep 19, 2026 $670.71
+0.31%
$479,684 $2.75 million
Sep 18, 2026 $668.6
-1.93%
$478,046 $14.88 million
Sep 17, 2026 $681.66
+0.69%
$487,407 $22.55 million
Sep 16, 2026 $676.88
+1.07%
$484,279 $18.47 million
Sep 15, 2026 $669.41
+0.75%
$478,844 $1.15 million
Sep 14, 2026 $664.42
+3.24%
$475,060 $2.07 million
Sep 13, 2026 $643.33
-0.81%
$460,109 $496,096
Sep 12, 2026 $648.62
-0.04%
$463,760 $673,450
Sep 11, 2026 $648.33
+0.67%
$463,937 $1.57 million
Sep 10, 2026 $644.42
-0.95%
$460,760 $915,409
Sep 9, 2026 $650.61
+5.89%
$465,184 $991,894
Sep 8, 2026 $614.32
+0.13%
$439,315 $5.53 million
Sep 7, 2026 $613.43
-0.28%
$438,652 $373,250
Sep 6, 2026 $615.21
-0.20%
$439,874 $416,387
Sep 5, 2026 $616.79
+0.41%
$441,007 $908,936
Sep 4, 2026 $614.57
+0.36%
$439,225 $2.29 million
Sep 3, 2026 $613.51
+2.45%
$438,658 $770,256
Sep 2, 2026 $598.94
+3.63%
$427,653 $1.02 million
Sep 1, 2026 $578.21
+0.98%
$413,241 $579,732
Aug 31, 2026 $573.23
-1.41%
$409,542 $241,359
Aug 30, 2026 $580.33
+0.16%
$415,720 $195,083
Aug 29, 2026 $577.51
-0.37%
$414,182 $597,238
Aug 28, 2026 $578.54
+1.24%
$413,275 $64,723
Aug 27, 2026 $571.16
-1.43%
$408,594 $43,721
Aug 26, 2026 $579.29
+1.91%
$414,301 $586,424
Aug 25, 2026 $567.23
+1.20%
$406,698 $270,535
Aug 24, 2026 $560.33
+1.07%
$400,638 $377,490
Aug 23, 2026 $554.92
+0.75%
$395,558 $263,492
Aug 22, 2026 $550.8
-0.51%
$393,825 $97,591
Aug 21, 2026 $553.7
+1.34%
$395,893 $148,905
Aug 20, 2026 $545.98
-0.94%
$390,375 $166,021
Aug 19, 2026 $550.81
+0.88%
$393,827 $135,861
Aug 18, 2026 $545.94
-4.08%
$390,345 $154,918
Aug 17, 2026 $569.21
-3.88%
$406,987 $281,838
Aug 16, 2026 $592.14
+0.18%
$423,382 $11,495
Aug 15, 2026 $590.83
+0.02%
$422,440 $7,001
Aug 14, 2026 $590.45
-0.27%
$422,169 $205,569
Aug 13, 2026 $592.09
+2.06%
$423,346 $211,843
Aug 12, 2026 $580.26
-3.40%
$414,884 $254,962
Aug 11, 2026 $600.75
+1.10%
$429,533 $170,032
Aug 10, 2026 $593.99
-0.34%
$424,703 $280,246
Aug 9, 2026 $595.69
-0.10%
$425,967 $82,436
Download