Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 594.57
+0.02%
$ 425,116 $ 210,960
Yesterday $ 592.09
+2.06%
$ 423,346 $ 211,843
Aug 12, 2026 $ 580.26
-3.40%
$ 414,884 $ 254,962
Aug 11, 2026 $ 600.75
+1.10%
$ 429,533 $ 170,032
Aug 10, 2026 $ 593.99
-0.34%
$ 424,703 $ 280,246
Aug 9, 2026 $ 595.69
-0.10%
$ 425,967 $ 82,436
Aug 8, 2026 $ 596.33
+0.69%
$ 426,379 $ 63,001
Aug 7, 2026 $ 592.89
+0.06%
$ 423,602 $ 55,335
Aug 6, 2026 $ 593.01
+0.45%
$ 423,680 $ 14,011
Aug 5, 2026 $ 589.85
-0.04%
$ 421,745 $ 20,597
Aug 4, 2026 $ 587.59
-0.84%
$ 420,123 $ 47,791
Aug 3, 2026 $ 591.78
+5.76%
$ 423,123 $ 115,746
Aug 2, 2026 $ 557.12
+0.70%
$ 398,342 $ 7,768
Aug 1, 2026 $ 553.64
-0.39%
$ 395,855 $ 5,707
Jul 31, 2026 $ 556.3
+2.42%
$ 397,414 $ 33,306
Jul 30, 2026 $ 542.05
-0.65%
$ 387,566 $ 43,285
Jul 29, 2026 $ 541.72
-8.98%
$ 390,199 $ 79,823
Jul 28, 2026 $ 597.5
+0.38%
$ 425,556 $ 14,225
Jul 27, 2026 $ 598.48
-0.34%
$ 426,181 $ 29,585
Jul 26, 2026 $ 600.25
+0.34%
$ 429,369 $ 10,600
Jul 25, 2026 $ 605.07
+1.50%
$ 427,727 $ 14,484
Jul 24, 2026 $ 598.96
-1.49%
$ 425,888 $ 102,441
Jul 23, 2026 $ 608.66
-1.77%
$ 435,191 $ 359,281
Jul 22, 2026 $ 618.05
-3.30%
$ 443,159 $ 270,422
Jul 21, 2026 $ 640.01
-0.22%
$ 456,385 $ 57,399
Jul 20, 2026 $ 642.83
-0.84%
$ 458,603 $ 27,725
Jul 19, 2026 $ 643.05
-0.76%
$ 462,880 $ 18,621
Jul 18, 2026 $ 647.93
+1.13%
$ 463,269 $ 5,008
Jul 17, 2026 $ 641.82
-3.27%
$ 458,902 $ 9,236
Jul 16, 2026 $ 663.83
-11.75%
$ 474,641 $ 5,400
Download