Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $647.12
+0.00%
$6.73 million $4.4 million
Yesterday $646.37
-9.54%
$6.72 million $4.42 million
Oct 21, 2026 $714.45
+2.63%
$7.05 million $9.63 million
Oct 20, 2026 $696.12
-1.36%
$7.19 million $1.67 million
Oct 19, 2026 $705.73
-0.53%
$7.23 million $1.92 million
Oct 18, 2026 $709.39
+0.67%
$508,021 $573,762
Oct 17, 2026 $704.59
-0.36%
$503,779 $437,093
Oct 16, 2026 $707.19
-3.64%
$505,610 $2.56 million
Oct 15, 2026 $733.8
+0.13%
$525,055 $2.94 million
Oct 14, 2026 $732.89
-3.86%
$523,679 $2.16 million
Oct 13, 2026 $762.39
+2.77%
$545,046 $3.86 million
Oct 12, 2026 $741.81
+2.65%
$530,406 $4.83 million
Oct 11, 2026 $722.75
+0.59%
$516,386 $267,027
Oct 10, 2026 $718.45
+0.00%
$513,693 $173,661
Oct 9, 2026 $718.48
-0.22%
$513,715 $2.38 million
Oct 8, 2026 $720.11
-0.50%
$514,845 $4.09 million
Oct 7, 2026 $723.69
-2.33%
$517,531 $1.82 million
Oct 6, 2026 $740.99
-0.30%
$529,807 $1.66 million
Oct 5, 2026 $743.29
+1.85%
$531,350 $1.95 million
Oct 4, 2026 $729.72
+0.02%
$521,868 $346,382
Oct 3, 2026 $729.58
+0.15%
$521,649 $305,851
Oct 2, 2026 $728.54
+0.13%
$520,892 $2.77 million
Oct 1, 2026 $726.95
+0.04%
$520,088 $3.6 million
Sep 30, 2026 $726.9
-2.18%
$519,753 $4.78 million
Sep 29, 2026 $739.56
+3.04%
$531,294 $5.44 million
Sep 28, 2026 $717.85
-4.16%
$513,131 $8.14 million
Sep 27, 2026 $748.49
+0.13%
$535,370 $2.01 million
Sep 26, 2026 $747.64
-0.41%
$534,452 $2.24 million
Sep 25, 2026 $751.23
-3.24%
$536,869 $7.83 million
Sep 24, 2026 $776.42
+5.43%
$555,140 $18.43 million
Sep 23, 2026 $747.85
+1.20%
$526,495 $14.63 million
Sep 22, 2026 $738.89
-0.36%
$528,397 $22.81 million
Sep 21, 2026 $741.92
+10.59%
$530,361 $12.48 million
Sep 20, 2026 $670.9
-0.01%
$479,921 $2.83 million
Sep 19, 2026 $670.71
+0.31%
$479,684 $2.75 million
Sep 18, 2026 $668.6
-1.93%
$478,046 $14.88 million
Sep 17, 2026 $681.66
+0.69%
$487,407 $22.55 million
Sep 16, 2026 $676.88
+1.07%
$484,279 $18.47 million
Sep 15, 2026 $669.41
+0.75%
$478,844 $1.15 million
Sep 14, 2026 $664.42
+3.24%
$475,060 $2.07 million
Sep 13, 2026 $643.33
-0.81%
$460,109 $496,096
Sep 12, 2026 $648.62
-0.04%
$463,760 $673,450
Sep 11, 2026 $648.33
+0.67%
$463,937 $1.57 million
Sep 10, 2026 $644.42
-0.95%
$460,760 $915,409
Sep 9, 2026 $650.61
+5.89%
$465,184 $991,894
Sep 8, 2026 $614.32
+0.13%
$439,315 $5.53 million
Sep 7, 2026 $613.43
-0.28%
$438,652 $373,250
Sep 6, 2026 $615.21
-0.20%
$439,874 $416,387
Sep 5, 2026 $616.79
+0.41%
$441,007 $908,936
Sep 4, 2026 $614.57
+0.36%
$439,225 $2.29 million
Download