Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 656.38
+0.00%
$ 468,437 $ 7,293
Today, at 9 AM $ 656.38
+0.19%
$ 469,309 $ 7,293
Today, at 8 AM $ 653.04
-0.12%
$ 466,922 $ 7,649
Today, at 7 AM $ 657.14
+0.17%
$ 469,852 $ 7,845
Today, at 6 AM $ 650.68
-0.43%
$ 465,236 $ 7,876
Today, at 5 AM $ 653.5
-0.07%
$ 467,252 $ 7,779
Today, at 4 AM $ 655.26
-0.06%
$ 468,511 $ 6,762
Today, at 3 AM $ 659.2
+0.56%
$ 471,329 $ 6,748
Today, at 2 AM $ 657.43
-1.43%
$ 470,065 $ 6,387
Today, at 1 AM $ 662.78
-0.34%
$ 473,889 $ 5,659
Today, at 12 AM $ 667.32
+0.57%
$ 477,131 $ 5,480
Yesterday, at 11 PM $ 663.83
-0.19%
$ 474,641 $ 5,400
Yesterday, at 10 PM $ 665.91
-0.12%
$ 476,128 $ 4,603
Yesterday, at 9 PM $ 669.76
+0.43%
$ 478,879 $ 4,742
Yesterday, at 8 PM $ 666.41
+0.43%
$ 476,481 $ 4,758
Yesterday, at 7 PM $ 664.55
-0.60%
$ 475,153 $ 4,806
Yesterday, at 6 PM $ 667.59
-0.62%
$ 477,329 $ 4,430
Yesterday, at 5 PM $ 672.55
+0.00%
$ 480,872 $ 4,341
Yesterday, at 4 PM $ 672.41
-0.50%
$ 480,776 $ 4,559
Yesterday, at 3 PM $ 676.13
+0.00%
$ 483,433 $ 4,605
Yesterday, at 2 PM $ 677.9
+0.67%
$ 484,701 $ 5,446
Yesterday, at 1 PM $ 671.54
-1.48%
$ 480,152 $ 5,779
Yesterday, at 12 PM $ 681.49
+0.01%
$ 487,267 $ 5,580
Yesterday, at 11 AM $ 684.12
-0.07%
$ 489,143 $ 5,786
Yesterday, at 10 AM $ 685.23
+0.00%
$ 489,936 $ 5,667
Yesterday, at 9 AM $ 685.82
+0.09%
$ 490,363 $ 5,590
Yesterday, at 8 AM $ 684.1
+0.26%
$ 489,134 $ 5,280
Yesterday, at 7 AM $ 678.84
+0.21%
$ 485,368 $ 4,945
Yesterday, at 6 AM $ 678.4
+0.08%
$ 485,054 $ 6,897
Yesterday, at 5 AM $ 677.85
-0.08%
$ 484,662 $ 7,336
Yesterday, at 4 AM $ 682.94
+0.00%
$ 488,303 $ 8,641
Yesterday, at 3 AM $ 752.26
+0.00%
$ 537,866 $ 375
Download