Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:06 PM | $750.19 | -0.02% | ||
| 7:05 PM | $750.3 | -0.01% | ||
| 7:04 PM | $750.5 | -0.01% | ||
| 7:03 PM | $750.63 | +0.00% | ||
| 7:02 PM | $750.64 | +0.05% | ||
| 7:01 PM | $750.11 | -0.01% | ||
| 7:00 PM | $750.17 | +0.01% | ||
| 6:59 PM | $750.23 | +0.00% | ||
| 6:58 PM | $750.26 | +0.00% | ||
| 6:56 PM | $750.23 | +0.00% | ||
| 6:55 PM | $750.28 | +0.01% | ||
| 6:53 PM | $750.22 | +0.00% | ||
| 6:52 PM | $750.23 | +0.04% | ||
| 6:51 PM | $749.95 | +0.03% | ||
| 6:50 PM | $749.75 | +0.00% | ||
| 6:49 PM | $749.76 | +0.01% | ||
| 6:48 PM | $749.71 | +0.01% | ||
| 6:47 PM | $749.63 | -0.01% | ||
| 6:46 PM | $749.69 | +0.00% | ||
| 6:45 PM | $749.72 | -0.02% | ||
| 6:44 PM | $749.86 | +0.03% | ||
| 6:43 PM | $749.67 | +0.00% | ||
| 6:42 PM | $749.76 | -0.01% | ||
| 6:41 PM | $749.81 | +0.00% | ||
| 6:40 PM | $749.81 | -0.02% | ||
| 6:38 PM | $750.08 | -0.01% | ||
| 6:37 PM | $750.18 | +0.01% | ||
| 6:36 PM | $750.14 | -0.01% | ||
| 6:35 PM | $750.27 | +0.00% | ||
| 6:34 PM | $750.25 | +0.00% | ||
| 6:33 PM | $750.29 | +0.00% | ||
| 6:32 PM | $750.29 | -0.02% | ||
| 6:31 PM | $750.37 | +0.01% | ||
| 6:30 PM | $750.27 | +0.02% | ||
| 6:29 PM | $750.1 | -0.01% | ||
| 6:28 PM | $750.12 | +0.00% | ||
| 6:27 PM | $750.09 | +0.00% | ||
| 6:26 PM | $750.08 | -0.01% | ||
| 6:25 PM | $750.13 | +0.01% | ||
| 6:24 PM | $750.03 | +0.02% | ||
| 6:23 PM | $750.07 | +0.02% | ||
| 6:22 PM | $749.96 | -0.01% | ||
| 6:21 PM | $749.96 | -0.02% | ||
| 6:20 PM | $750.08 | +0.00% | ||
| 6:19 PM | $750.08 | +0.02% | ||
| 6:18 PM | $749.97 | +0.00% | ||
| 6:17 PM | $749.97 | +0.00% | ||
| 6:16 PM | $749.95 | +0.00% | ||
| 6:15 PM | $750.07 | +0.00% | ||
| 6:14 PM | $750.06 | +0.00% | ||
Previous Next