Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $670.9
+4.24%
$479,639 $49.61 million
Sep 7 $648.62
+5.44%
$459,981 $9.52 million
Aug 31 $615.21
+5.81%
$439,874 $5.63 million
Aug 24 $580.33
+4.67%
$415,720 $2.05 million
Aug 17 $550.8
-6.99%
$395,558 $887,115
Aug 10 $590.83
-0.87%
$423,382 $1.04 million
Aug 3 $595.69
+6.46%
$425,922 $365,409
Jul 27 $557.12
-7.23%
$398,342 $199,275
Jul 20 $600.25
-7.41%
$429,309 $742,582
Jul 13 $643.05
-14.52%
$462,880 $31,989
Download