Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 12 AM | $614.35 | -0.01% | ||
| Sep 8, 11 PM | $614.32 | +0.15% | ||
| Sep 8, 10 PM | $613.34 | +0.09% | ||
| Sep 8, 9 PM | $612.8 | -0.05% | ||
| Sep 8, 8 PM | $612.99 | -0.20% | ||
| Sep 8, 7 PM | $614.34 | -0.69% | ||
| Sep 8, 6 PM | $618.68 | +0.33% | ||
| Sep 8, 5 PM | $616.63 | -0.03% | ||
| Sep 8, 4 PM | $617.14 | +0.15% | ||
| Sep 8, 3 PM | $616.68 | +0.06% | ||
| Sep 8, 2 PM | $616.2 | -0.27% | ||
| Sep 8, 1 PM | $617.86 | +0.75% | ||
| Sep 8, 12 PM | $613.49 | +0.16% | ||
| Sep 8, 11 AM | $612.35 | +0.10% | ||
| Sep 8, 10 AM | $611.84 | +0.04% | ||
| Sep 8, 9 AM | $611.87 | +0.03% | ||
| Sep 8, 8 AM | $611.81 | -0.28% | ||
| Sep 8, 7 AM | $613.21 | +0.05% | ||
| Sep 8, 6 AM | $613.64 | +0.03% | ||
| Sep 8, 5 AM | $614.22 | +0.04% | ||
| Sep 8, 4 AM | $613.85 | +0.03% | ||
| Sep 8, 3 AM | $613.75 | +0.12% | ||
| Sep 8, 2 AM | $613.23 | +0.06% | ||
| Sep 8, 1 AM | $613.45 | +0.04% | ||
| Sep 8, 12 AM | $613.05 | -0.07% | ||
| Sep 7, 11 PM | $613.43 | -0.06% | ||
| Sep 7, 10 PM | $613.75 | +0.01% | ||
| Sep 7, 9 PM | $613.6 | +0.01% | ||
| Sep 7, 8 PM | $613.52 | -0.01% | ||
| Sep 7, 7 PM | $614.07 | +0.05% | ||
| Sep 7, 6 PM | $613.64 | +0.07% | ||
| Sep 7, 5 PM | $613.43 | -0.04% | ||
| Sep 7, 4 PM | $613.59 | +0.00% | ||
| Sep 7, 3 PM | $613.56 | +0.10% | ||
| Sep 7, 2 PM | $612.89 | -0.22% | ||
| Sep 7, 1 PM | $614.04 | +0.05% | ||
| Sep 7, 12 PM | $613.33 | +0.00% | ||
| Sep 7, 11 AM | $613.44 | -0.11% | ||
| Sep 7, 10 AM | $614.1 | -0.10% | ||
| Sep 7, 9 AM | $614.4 | +0.05% | ||
| Sep 7, 8 AM | $614.01 | -0.14% | ||
| Sep 7, 7 AM | $614.84 | -0.01% | ||
| Sep 7, 6 AM | $614.33 | -0.08% | ||
| Sep 7, 5 AM | $614.91 | +0.14% | ||
| Sep 7, 4 AM | $613.7 | +0.01% | ||
| Sep 7, 3 AM | $613.67 | -0.33% | ||
| Sep 7, 2 AM | $615.69 | +0.11% | ||
| Sep 7, 1 AM | $613.68 | -0.01% | ||
| Sep 7, 12 AM | $613.91 | -0.20% | ||
| Sep 6, 11 PM | $615.21 | +0.06% | ||