Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 11 PM | $615.21 | +0.06% | ||
| Sep 6, 10 PM | $614.39 | -0.11% | ||
| Sep 6, 9 PM | $615.18 | -0.05% | ||
| Sep 6, 8 PM | $615.5 | +0.08% | ||
| Sep 6, 7 PM | $615.07 | -0.03% | ||
| Sep 6, 6 PM | $615.8 | +0.05% | ||
| Sep 6, 5 PM | $615.29 | -0.01% | ||
| Sep 6, 4 PM | $615.56 | +0.09% | ||
| Sep 6, 3 PM | $615.5 | -0.07% | ||
| Sep 6, 2 PM | $614.71 | -0.15% | ||
| Sep 6, 1 PM | $615.92 | +0.02% | ||
| Sep 6, 12 PM | $615.81 | +0.16% | ||
| Sep 6, 11 AM | $615.27 | -0.05% | ||
| Sep 6, 10 AM | $615.97 | +0.02% | ||
| Sep 6, 9 AM | $615.16 | -0.17% | ||
| Sep 6, 8 AM | $615.87 | +0.05% | ||
| Sep 6, 7 AM | $615.65 | -0.01% | ||
| Sep 6, 6 AM | $616.06 | +0.06% | ||
| Sep 6, 5 AM | $615.86 | +0.08% | ||
| Sep 6, 4 AM | $615.52 | +0.18% | ||
| Sep 6, 3 AM | $615.76 | -0.15% | ||
| Sep 6, 2 AM | $615.27 | +0.02% | ||
| Sep 6, 1 AM | $616.06 | +0.08% | ||
| Sep 6, 12 AM | $615.25 | -0.20% | ||
| Sep 5, 11 PM | $616.79 | +0.18% | ||
| Sep 5, 10 PM | $615.67 | +0.09% | ||
| Sep 5, 9 PM | $615.11 | -0.17% | ||
| Sep 5, 8 PM | $616.7 | +0.24% | ||
| Sep 5, 7 PM | $616.25 | +0.12% | ||
| Sep 5, 6 PM | $615.67 | +0.00% | ||
| Sep 5, 5 PM | $614.94 | +0.04% | ||
| Sep 5, 4 PM | $614.77 | -0.02% | ||
| Sep 5, 3 PM | $614.88 | +0.14% | ||
| Sep 5, 2 PM | $614.06 | +0.22% | ||
| Sep 5, 1 PM | $613.71 | +0.00% | ||
| Sep 5, 12 PM | $613.72 | +0.13% | ||
| Sep 5, 11 AM | $613.56 | +0.08% | ||
| Sep 5, 10 AM | $613.59 | +0.08% | ||
| Sep 5, 9 AM | $613.32 | +0.01% | ||
| Sep 5, 8 AM | $613.13 | -0.02% | ||
| Sep 5, 7 AM | $612.85 | +0.02% | ||
| Sep 5, 6 AM | $613.26 | +0.09% | ||
| Sep 5, 5 AM | $613.22 | +0.06% | ||
| Sep 5, 4 AM | $611.79 | -0.13% | ||
| Sep 5, 3 AM | $612.61 | -0.22% | ||
| Sep 5, 2 AM | $614.19 | +0.04% | ||
| Sep 5, 1 AM | $613.89 | -0.07% | ||
| Sep 5, 12 AM | $614.93 | +0.10% | ||
| Sep 4, 11 PM | $614.57 | -0.02% | ||
| Sep 4, 10 PM | $614.64 | -0.27% | ||