Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $616.1
+0.03%
$440,508 $2.23 million
Sep 4, 8 PM $615.9
-0.14%
$440,366 $2.01 million
Sep 4, 7 PM $617.02
+0.77%
$441,172 $1.55 million
Sep 4, 6 PM $612.09
+0.09%
$437,642 $1.47 million
Sep 4, 5 PM $611.34
-0.12%
$437,109 $1.48 million
Sep 4, 4 PM $612.27
-0.11%
$437,775 $1.5 million
Sep 4, 3 PM $612.54
+0.30%
$437,963 $1.36 million
Sep 4, 2 PM $611.34
+0.53%
$437,105 $1.29 million
Sep 4, 1 PM $608.12
+0.25%
$434,806 $1.31 million
Sep 4, 12 PM $608.76
-1.03%
$435,262 $1.33 million
Sep 4, 11 AM $615.06
+0.14%
$439,766 $1.29 million
Sep 4, 10 AM $614.03
+0.13%
$439,031 $1.24 million
Sep 4, 9 AM $613.44
+0.06%
$438,609 $1.23 million
Sep 4, 8 AM $613.17
-0.26%
$438,415 $983,905
Sep 4, 7 AM $614.59
-0.07%
$439,430 $469,675
Sep 4, 6 AM $614.75
+0.04%
$439,543 $475,521
Sep 4, 5 AM $614.36
-0.19%
$439,267 $555,858
Sep 4, 4 AM $615.84
-0.05%
$440,324 $658,721
Sep 4, 3 AM $616.72
+0.23%
$440,951 $676,616
Sep 4, 2 AM $614.6
+0.26%
$439,439 $730,492
Sep 4, 1 AM $613.02
-0.19%
$438,310 $773,770
Sep 4, 12 AM $615.68
+0.54%
$440,210 $776,135
Sep 3, 11 PM $613.51
+0.25%
$438,658 $770,256
Sep 3, 10 PM $612.03
-0.01%
$437,599 $778,842
Sep 3, 9 PM $612.32
+0.16%
$437,810 $777,377
Sep 3, 8 PM $611.44
+0.11%
$437,179 $838,817
Sep 3, 7 PM $610.67
-0.88%
$436,630 $961,943
Sep 3, 6 PM $615.58
+0.16%
$440,140 $1.1 million
Sep 3, 5 PM $614.57
+0.14%
$439,418 $1.07 million
Sep 3, 4 PM $613.68
-0.77%
$438,783 $1.1 million
Sep 3, 3 PM $617.34
+1.10%
$441,395 $1.13 million
Sep 3, 2 PM $610.36
-0.77%
$436,406 $1.13 million
Sep 3, 1 PM $615.62
+2.89%
$440,167 $1.13 million
Sep 3, 12 PM $597.73
-0.27%
$427,380 $1.12 million
Sep 3, 11 AM $599.32
+0.10%
$428,517 $1.15 million
Sep 3, 10 AM $598.84
-0.26%
$428,169 $1.29 million
Sep 3, 9 AM $600.26
+0.08%
$429,186 $1.3 million
Sep 3, 8 AM $599.14
+0.00%
$428,383 $1.3 million
Sep 3, 7 AM $598.96
+0.07%
$428,253 $1.29 million
Sep 3, 6 AM $598.42
-0.02%
$427,872 $1.3 million
Sep 3, 5 AM $598.57
-0.19%
$427,977 $1.24 million
Sep 3, 4 AM $599.79
+0.04%
$428,853 $1.18 million
Sep 3, 3 AM $599.17
-0.18%
$428,407 $1.14 million
Sep 3, 2 AM $600.49
+0.37%
$429,349 $1.09 million
Sep 3, 1 AM $598.17
+0.20%
$427,694 $1.04 million
Sep 3, 12 AM $597.46
-0.23%
$427,184 $1.06 million
Sep 2, 11 PM $598.94
+0.66%
$428,244 $1.02 million
Sep 2, 10 PM $595.07
+0.11%
$425,474 $1 million
Sep 2, 9 PM $594.28
-0.17%
$424,909 $994,963
Sep 2, 8 PM $595.87
+0.41%
$426,049 $939,814