Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 8 PM | $595.87 | +0.41% | ||
| Sep 2, 7 PM | $593.71 | +0.22% | ||
| Sep 2, 6 PM | $592.4 | -0.01% | ||
| Sep 2, 5 PM | $592.66 | -0.47% | ||
| Sep 2, 4 PM | $595.45 | +0.23% | ||
| Sep 2, 3 PM | $592.42 | -1.06% | ||
| Sep 2, 2 PM | $597.58 | +1.20% | ||
| Sep 2, 1 PM | $590.11 | +2.01% | ||
| Sep 2, 12 PM | $578.79 | +0.33% | ||
| Sep 2, 11 AM | $576.75 | +0.28% | ||
| Sep 2, 10 AM | $575.64 | -0.16% | ||
| Sep 2, 9 AM | $576.83 | +0.27% | ||
| Sep 2, 8 AM | $575.3 | -0.24% | ||
| Sep 2, 7 AM | $576.77 | -0.14% | ||
| Sep 2, 6 AM | $577.6 | -0.24% | ||
| Sep 2, 5 AM | $578.62 | +0.12% | ||
| Sep 2, 4 AM | $577.7 | -0.01% | ||
| Sep 2, 3 AM | $577.19 | +0.26% | ||
| Sep 2, 2 AM | $576.5 | -0.15% | ||
| Sep 2, 1 AM | $577.28 | -0.38% | ||
| Sep 2, 12 AM | $579.31 | +0.23% | ||
| Sep 1, 11 PM | $578.21 | -0.02% | ||
| Sep 1, 10 PM | $578.86 | -0.19% | ||
| Sep 1, 9 PM | $580.13 | +0.28% | ||
| Sep 1, 8 PM | $579.15 | -0.02% | ||
| Sep 1, 7 PM | $578.1 | +0.05% | ||
| Sep 1, 6 PM | $577.76 | -0.82% | ||
| Sep 1, 5 PM | $582.38 | +0.44% | ||
| Sep 1, 4 PM | $580.54 | -0.22% | ||
| Sep 1, 3 PM | $581.84 | +0.95% | ||
| Sep 1, 2 PM | $576.38 | +1.88% | ||
| Sep 1, 1 PM | $565.9 | +0.50% | ||
| Sep 1, 12 PM | $563.06 | -0.73% | ||
| Sep 1, 11 AM | $567.13 | -0.07% | ||
| Sep 1, 10 AM | $567.48 | -0.05% | ||
| Sep 1, 9 AM | $567.6 | +0.05% | ||
| Sep 1, 8 AM | $567.17 | -1.04% | ||
| Sep 1, 7 AM | $573.71 | +0.28% | ||
| Sep 1, 6 AM | $571.96 | -0.20% | ||
| Sep 1, 5 AM | $572.92 | -0.21% | ||
| Sep 1, 4 AM | $573.07 | -0.19% | ||
| Sep 1, 3 AM | $574.08 | -0.01% | ||
| Sep 1, 2 AM | $574.52 | +0.30% | ||
| Sep 1, 1 AM | $572.91 | -0.30% | ||
| Sep 1, 12 AM | $575.02 | +0.42% | ||
| Aug 31, 11 PM | $572.79 | -0.09% | ||
| Aug 31, 10 PM | $573.23 | -0.02% | ||
| Aug 31, 9 PM | $573.31 | -0.01% | ||
| Aug 31, 8 PM | $573.68 | +0.03% | ||
| Aug 31, 7 PM | $572.85 | +0.11% | ||