Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 6 PM | $572.52 | +0.21% | ||
| Aug 31, 5 PM | $571.3 | -0.22% | ||
| Aug 31, 4 PM | $571.9 | -0.30% | ||
| Aug 31, 3 PM | $573.94 | +0.15% | ||
| Aug 31, 2 PM | $572.59 | -0.47% | ||
| Aug 31, 1 PM | $575.2 | -1.03% | ||
| Aug 31, 12 PM | $581.68 | +0.86% | ||
| Aug 31, 11 AM | $576.69 | +0.21% | ||
| Aug 31, 10 AM | $575.85 | -0.10% | ||
| Aug 31, 9 AM | $576.16 | -0.11% | ||
| Aug 31, 8 AM | $575.79 | -0.08% | ||
| Aug 31, 7 AM | $575.89 | -0.24% | ||
| Aug 31, 6 AM | $577.69 | +0.22% | ||
| Aug 31, 5 AM | $576.48 | -0.02% | ||
| Aug 31, 4 AM | $576.1 | -0.29% | ||
| Aug 31, 3 AM | $578.23 | +0.17% | ||
| Aug 31, 2 AM | $577.25 | +0.12% | ||
| Aug 31, 1 AM | $576.55 | -0.09% | ||
| Aug 31, 12 AM | $577.06 | -0.75% | ||
| Aug 30, 11 PM | $581.43 | +0.14% | ||
| Aug 30, 10 PM | $580.33 | +0.04% | ||
| Aug 30, 9 PM | $580.91 | -0.12% | ||
| Aug 30, 8 PM | $581.89 | -0.31% | ||
| Aug 30, 7 PM | $583.29 | -0.25% | ||
| Aug 30, 6 PM | $584.66 | +0.18% | ||
| Aug 30, 5 PM | $583.79 | +0.25% | ||
| Aug 30, 4 PM | $581.8 | +0.12% | ||
| Aug 30, 3 PM | $581.99 | -0.05% | ||
| Aug 30, 2 PM | $581.82 | +0.43% | ||
| Aug 30, 1 PM | $579.22 | -0.67% | ||
| Aug 30, 12 PM | $581.23 | +0.43% | ||
| Aug 30, 11 AM | $579.25 | -0.06% | ||
| Aug 30, 10 AM | $580.93 | +0.22% | ||
| Aug 30, 9 AM | $579.88 | -0.33% | ||
| Aug 30, 8 AM | $581.55 | -0.01% | ||
| Aug 30, 7 AM | $579.87 | -0.56% | ||
| Aug 30, 6 AM | $580.65 | -0.37% | ||
| Aug 30, 5 AM | $581.33 | +0.35% | ||
| Aug 30, 4 AM | $579.44 | -0.56% | ||
| Aug 30, 3 AM | $582.74 | +0.51% | ||
| Aug 30, 2 AM | $579.79 | -0.11% | ||
| Aug 30, 1 AM | $579.24 | -0.33% | ||
| Aug 30, 12 AM | $580.95 | +0.26% | ||
| Aug 29, 11 PM | $579.54 | +0.11% | ||
| Aug 29, 10 PM | $577.51 | -0.08% | ||
| Aug 29, 9 PM | $578.04 | -0.06% | ||
| Aug 29, 8 PM | $578.59 | -0.18% | ||
| Aug 29, 7 PM | $579.6 | +0.22% | ||
| Aug 29, 6 PM | $578.71 | -0.24% | ||
| Aug 29, 5 PM | $579.68 | +0.28% | ||