Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Platforms (Robinhood Tokenized Stock) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $579.68
+0.28%
$414,468 $561,914
Aug 29, 4 PM $578
-0.13%
$413,272 $507,479
Aug 29, 3 PM $578.62
-0.07%
$413,712 $457,462
Aug 29, 2 PM $579.01
-4.93%
$413,991 $88,567
Aug 29, 1 PM $579.12
+0.18%
$414,074 $92,110
Aug 29, 12 PM $577.89
+0.04%
$413,193 $91,069
Aug 29, 11 AM $576.97
-0.38%
$412,531 $90,905
Aug 29, 10 AM $579.61
+0.40%
$414,418 $74,142
Aug 29, 9 AM $580.41
-0.04%
$414,992 $70,632
Aug 29, 8 AM $580.67
+0.27%
$415,181 $70,119
Aug 29, 7 AM $578.13
-0.08%
$413,361 $67,871
Aug 29, 6 AM $578.81
+0.21%
$413,852 $68,091
Aug 29, 5 AM $577.42
-0.09%
$412,858 $71,034
Aug 29, 4 AM $577.96
-0.02%
$413,242 $88,089
Aug 29, 3 AM $578.11
-0.41%
$413,351 $89,218
Aug 29, 2 AM $579.83
+0.09%
$414,581 $80,509
Aug 29, 1 AM $579.4
-0.21%
$414,274 $68,627
Aug 29, 12 AM $580.31
+0.11%
$414,921 $69,748
Aug 28, 11 PM $578.01
-0.09%
$413,275 $67,233
Aug 28, 10 PM $578.54
-0.26%
$413,653 $64,723
Aug 28, 9 PM $580.37
+0.14%
$414,962 $64,051
Aug 28, 8 PM $578.94
+0.12%
$413,939 $61,369
Aug 28, 7 PM $578.27
+0.38%
$413,460 $60,879
Aug 28, 6 PM $577.38
-0.14%
$412,827 $61,157
Aug 28, 5 PM $577.73
+0.37%
$413,074 $65,592
Aug 28, 4 PM $574.72
-0.90%
$410,923 $65,517
Aug 28, 3 PM $579.08
-1.26%
$414,044 $53,979
Aug 28, 2 PM $586.3
+0.92%
$419,204 $49,593
Aug 28, 1 PM $580.9
+1.58%
$415,347 $50,864
Aug 28, 12 PM $572.67
-0.03%
$409,459 $49,422
Aug 28, 11 AM $572.48
+0.00%
$409,325 $73,589
Aug 28, 10 AM $572.44
-0.06%
$409,292 $73,678
Aug 28, 9 AM $571.88
-0.11%
$408,895 $73,740
Aug 28, 8 AM $571.93
-0.04%
$408,933 $73,049
Aug 28, 7 AM $572.32
-0.02%
$409,209 $74,134
Aug 28, 6 AM $571.84
-0.09%
$408,869 $73,753
Aug 28, 5 AM $572.36
+0.21%
$409,240 $73,212
Aug 28, 4 AM $572.5
+0.26%
$409,336 $54,632
Aug 28, 3 AM $570.88
-0.32%
$408,181 $53,111
Aug 28, 2 AM $572.75
+0.07%
$409,517 $43,715
Aug 28, 1 AM $572.15
+0.11%
$409,089 $43,583
Aug 28, 12 AM $570.34
-0.20%
$407,795 $43,413
Aug 27, 11 PM $571.49
+0.06%
$408,614 $43,284
Aug 27, 10 PM $571.16
-1.26%
$408,376 $43,721
Aug 27, 9 PM $571.05
+0.01%
$408,300 $44,044
Aug 27, 8 PM $570.86
-0.29%
$408,162 $44,053
Aug 27, 7 PM $572.11
+0.03%
$409,057 $44,743
Aug 27, 6 PM $571.4
-0.06%
$408,549 $44,373
Aug 27, 5 PM $571.74
-0.11%
$408,795 $43,292
Aug 27, 4 PM $572.33
+0.07%
$409,219 $39,039