Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 PM | $572.33 | +0.07% | ||
| Aug 27, 3 PM | $572.61 | +0.02% | ||
| Aug 27, 2 PM | $572.68 | -1.50% | ||
| Aug 27, 1 PM | $581.35 | +1.30% | ||
| Aug 27, 12 PM | $573.89 | +0.02% | ||
| Aug 27, 11 AM | $574.28 | +0.11% | ||
| Aug 27, 10 AM | $574.28 | -0.16% | ||
| Aug 27, 9 AM | $575.07 | +0.03% | ||
| Aug 27, 8 AM | $574.53 | -0.03% | ||
| Aug 27, 7 AM | $574.69 | +0.05% | ||
| Aug 27, 6 AM | $574.41 | -0.04% | ||
| Aug 27, 5 AM | $574.66 | -0.41% | ||
| Aug 27, 4 AM | $577.03 | +0.00% | ||
| Aug 27, 3 AM | $576.85 | -0.06% | ||
| Aug 27, 2 AM | $577.25 | +0.01% | ||
| Aug 27, 1 AM | $576.87 | +0.02% | ||
| Aug 27, 12 AM | $576.99 | -0.42% | ||
| Aug 26, 11 PM | $579.44 | +0.08% | ||
| Aug 26, 10 PM | $579.29 | +0.19% | ||
| Aug 26, 9 PM | $576.55 | +0.29% | ||
| Aug 26, 8 PM | $575.12 | -0.43% | ||
| Aug 26, 7 PM | $577.88 | -0.31% | ||
| Aug 26, 6 PM | $579.26 | +0.19% | ||
| Aug 26, 5 PM | $578.42 | +0.39% | ||
| Aug 26, 4 PM | $576.32 | -0.15% | ||
| Aug 26, 3 PM | $577.11 | -1.53% | ||
| Aug 26, 2 PM | $586.4 | +2.54% | ||
| Aug 26, 1 PM | $571.99 | -3.30% | ||
| Aug 26, 12 PM | $591.5 | +2.32% | ||
| Aug 26, 11 AM | $577.78 | -0.06% | ||
| Aug 26, 10 AM | $578.19 | +0.38% | ||
| Aug 26, 9 AM | $575.98 | +0.15% | ||
| Aug 26, 8 AM | $574.92 | +0.89% | ||
| Aug 26, 7 AM | $569.85 | -0.26% | ||
| Aug 26, 6 AM | $571.24 | -0.24% | ||
| Aug 26, 5 AM | $572.71 | +0.07% | ||
| Aug 26, 4 AM | $572.46 | +0.41% | ||
| Aug 26, 3 AM | $570.48 | +0.00% | ||
| Aug 26, 2 AM | $570.47 | +0.70% | ||
| Aug 26, 1 AM | $566.34 | -0.18% | ||
| Aug 26, 12 AM | $566.6 | -0.33% | ||
| Aug 25, 11 PM | $568.81 | +0.28% | ||
| Aug 25, 10 PM | $567.23 | -0.24% | ||
| Aug 25, 9 PM | $568.58 | -0.20% | ||
| Aug 25, 8 PM | $569.98 | +0.11% | ||
| Aug 25, 7 PM | $568.67 | +0.59% | ||
| Aug 25, 6 PM | $565.19 | +0.08% | ||
| Aug 25, 5 PM | $565.01 | -0.16% | ||
| Aug 25, 4 PM | $565.67 | +0.09% | ||
| Aug 25, 3 PM | $565.32 | -0.06% | ||