Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2 PM | $565.67 | +0.21% | ||
| Aug 25, 1 PM | $564.97 | +0.20% | ||
| Aug 25, 12 PM | $563.68 | -0.31% | ||
| Aug 25, 11 AM | $565.67 | +0.01% | ||
| Aug 25, 10 AM | $565.08 | -0.13% | ||
| Aug 25, 9 AM | $566.15 | +0.49% | ||
| Aug 25, 8 AM | $563.22 | +0.15% | ||
| Aug 25, 7 AM | $562.01 | -0.04% | ||
| Aug 25, 6 AM | $562.21 | +0.05% | ||
| Aug 25, 5 AM | $561.9 | -0.13% | ||
| Aug 25, 4 AM | $563.11 | +0.13% | ||
| Aug 25, 3 AM | $562.39 | +0.03% | ||
| Aug 25, 2 AM | $562.56 | +0.14% | ||
| Aug 25, 1 AM | $562.99 | +0.40% | ||
| Aug 25, 12 AM | $559.94 | -0.10% | ||
| Aug 24, 11 PM | $560.33 | -0.18% | ||
| Aug 24, 10 PM | $561.33 | +0.17% | ||
| Aug 24, 9 PM | $560.36 | +0.40% | ||
| Aug 24, 8 PM | $558.58 | -0.28% | ||
| Aug 24, 7 PM | $560.28 | -0.01% | ||
| Aug 24, 6 PM | $560.22 | +0.58% | ||
| Aug 24, 5 PM | $556.96 | -0.37% | ||
| Aug 24, 4 PM | $558.71 | +0.41% | ||
| Aug 24, 3 PM | $556.99 | +0.60% | ||
| Aug 24, 2 PM | $553.65 | +0.23% | ||
| Aug 24, 1 PM | $552.52 | +0.22% | ||
| Aug 24, 12 PM | $551.93 | +0.02% | ||
| Aug 24, 11 AM | $552.63 | +0.04% | ||
| Aug 24, 10 AM | $552.47 | -0.01% | ||
| Aug 24, 9 AM | $552.52 | +0.20% | ||
| Aug 24, 8 AM | $551.34 | +0.15% | ||
| Aug 24, 7 AM | $551.31 | +0.11% | ||
| Aug 24, 6 AM | $550.8 | -0.15% | ||
| Aug 24, 5 AM | $551.6 | +0.10% | ||
| Aug 24, 4 AM | $551.05 | -0.06% | ||
| Aug 24, 3 AM | $551.5 | -0.11% | ||
| Aug 24, 2 AM | $552.13 | +0.02% | ||
| Aug 24, 1 AM | $551.4 | -0.24% | ||
| Aug 24, 12 AM | $552.5 | -0.35% | ||
| Aug 23, 11 PM | $554.92 | +0.05% | ||
| Aug 23, 10 PM | $554.85 | -0.04% | ||
| Aug 23, 9 PM | $554.69 | +0.26% | ||
| Aug 23, 8 PM | $553.24 | -0.05% | ||
| Aug 23, 7 PM | $553.58 | -0.13% | ||
| Aug 23, 6 PM | $554.54 | +0.13% | ||
| Aug 23, 5 PM | $553.93 | +0.05% | ||
| Aug 23, 4 PM | $553.56 | -0.09% | ||
| Aug 23, 3 PM | $554.04 | -0.25% | ||
| Aug 23, 2 PM | $556.31 | +0.53% | ||
| Aug 23, 1 PM | $553.53 | -0.01% | ||