Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 12 PM | $553.51 | +0.08% | ||
| Aug 23, 11 AM | $553.11 | +0.15% | ||
| Aug 23, 10 AM | $551.97 | +0.03% | ||
| Aug 23, 9 AM | $551.94 | +0.07% | ||
| Aug 23, 8 AM | $551.58 | +0.12% | ||
| Aug 23, 7 AM | $550.95 | +0.01% | ||
| Aug 23, 6 AM | $551.09 | -0.10% | ||
| Aug 23, 5 AM | $551.12 | -0.12% | ||
| Aug 23, 4 AM | $551.95 | +0.01% | ||
| Aug 23, 3 AM | $551.97 | +0.01% | ||
| Aug 23, 2 AM | $552.17 | +0.21% | ||
| Aug 23, 1 AM | $550.97 | -0.03% | ||
| Aug 23, 12 AM | $551.47 | +0.12% | ||
| Aug 22, 11 PM | $550.8 | +0.22% | ||
| Aug 22, 10 PM | $549.75 | -0.02% | ||
| Aug 22, 9 PM | $550.02 | +0.01% | ||
| Aug 22, 8 PM | $549.57 | +0.00% | ||
| Aug 22, 7 PM | $549.66 | +0.03% | ||
| Aug 22, 6 PM | $549.68 | -0.25% | ||
| Aug 22, 5 PM | $551.29 | -0.08% | ||
| Aug 22, 4 PM | $551.61 | +0.09% | ||
| Aug 22, 3 PM | $551.14 | +0.01% | ||
| Aug 22, 2 PM | $551.25 | +0.02% | ||
| Aug 22, 1 PM | $551.16 | +0.02% | ||
| Aug 22, 12 PM | $551.05 | -0.02% | ||
| Aug 22, 11 AM | $551.06 | +0.09% | ||
| Aug 22, 10 AM | $550.48 | -0.11% | ||
| Aug 22, 9 AM | $550.88 | -0.01% | ||
| Aug 22, 8 AM | $550.97 | +0.06% | ||
| Aug 22, 7 AM | $550.99 | +0.01% | ||
| Aug 22, 6 AM | $550.64 | +0.03% | ||
| Aug 22, 5 AM | $550.51 | -0.36% | ||
| Aug 22, 4 AM | $552.5 | +0.01% | ||
| Aug 22, 3 AM | $552.43 | +0.08% | ||
| Aug 22, 2 AM | $551.95 | -0.11% | ||
| Aug 22, 1 AM | $552.17 | +0.00% | ||
| Aug 22, 12 AM | $552.14 | -0.27% | ||
| Aug 21, 11 PM | $553.7 | +0.21% | ||
| Aug 21, 10 PM | $552.63 | +0.27% | ||
| Aug 21, 9 PM | $550.89 | -0.02% | ||
| Aug 21, 8 PM | $550.99 | +0.04% | ||
| Aug 21, 7 PM | $550.61 | -0.23% | ||
| Aug 21, 6 PM | $551.38 | +0.17% | ||
| Aug 21, 5 PM | $550.41 | -0.35% | ||
| Aug 21, 4 PM | $552.36 | +0.32% | ||
| Aug 21, 3 PM | $550.49 | -0.18% | ||
| Aug 21, 2 PM | $551.23 | +0.09% | ||
| Aug 21, 1 PM | $550.51 | +0.59% | ||
| Aug 21, 12 PM | $547.37 | -0.44% | ||
| Aug 21, 11 AM | $549.66 | -0.14% | ||