Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 AM | $549.66 | -0.14% | ||
| Aug 21, 10 AM | $550.62 | -0.12% | ||
| Aug 21, 9 AM | $551.35 | +0.24% | ||
| Aug 21, 8 AM | $550.04 | +0.42% | ||
| Aug 21, 7 AM | $547.92 | +0.14% | ||
| Aug 21, 6 AM | $547.13 | +0.00% | ||
| Aug 21, 5 AM | $547.31 | +0.00% | ||
| Aug 21, 4 AM | $547.51 | +0.01% | ||
| Aug 21, 3 AM | $547.48 | +0.10% | ||
| Aug 21, 2 AM | $546.95 | +0.03% | ||
| Aug 21, 1 AM | $546.73 | -0.04% | ||
| Aug 21, 12 AM | $546.93 | +0.10% | ||
| Aug 20, 11 PM | $545.98 | -0.05% | ||
| Aug 20, 10 PM | $546.13 | -0.05% | ||
| Aug 20, 9 PM | $546.36 | -0.05% | ||
| Aug 20, 8 PM | $546.57 | -0.06% | ||
| Aug 20, 7 PM | $546.9 | +1.08% | ||
| Aug 20, 6 PM | $541.44 | -0.24% | ||
| Aug 20, 5 PM | $542.67 | -0.31% | ||
| Aug 20, 4 PM | $544.89 | +0.05% | ||
| Aug 20, 3 PM | $544.58 | -0.25% | ||
| Aug 20, 2 PM | $546.07 | -0.30% | ||
| Aug 20, 1 PM | $548.03 | +0.10% | ||
| Aug 20, 12 PM | $547.48 | -0.48% | ||
| Aug 20, 11 AM | $550.02 | -0.23% | ||
| Aug 20, 10 AM | $550.12 | -0.03% | ||
| Aug 20, 9 AM | $550.28 | +0.18% | ||
| Aug 20, 8 AM | $549.35 | -0.02% | ||
| Aug 20, 7 AM | $549.5 | +0.03% | ||
| Aug 20, 6 AM | $549.1 | -0.05% | ||
| Aug 20, 5 AM | $549.7 | -0.03% | ||
| Aug 20, 4 AM | $551.05 | +0.10% | ||
| Aug 20, 3 AM | $550.61 | -0.13% | ||
| Aug 20, 2 AM | $550.88 | +0.03% | ||
| Aug 20, 1 AM | $550.72 | -0.08% | ||
| Aug 20, 12 AM | $551.13 | -0.01% | ||
| Aug 19, 11 PM | $550.81 | +0.04% | ||
| Aug 19, 10 PM | $550.25 | +0.42% | ||
| Aug 19, 9 PM | $547.65 | +0.32% | ||
| Aug 19, 8 PM | $545.29 | -0.43% | ||
| Aug 19, 7 PM | $547.8 | -0.71% | ||
| Aug 19, 6 PM | $551.83 | -0.30% | ||
| Aug 19, 5 PM | $553.9 | +0.07% | ||
| Aug 19, 4 PM | $553.43 | +0.18% | ||
| Aug 19, 3 PM | $552.33 | +0.86% | ||
| Aug 19, 2 PM | $546.56 | +0.28% | ||
| Aug 19, 1 PM | $544.86 | +0.10% | ||
| Aug 19, 12 PM | $544.14 | -0.02% | ||
| Aug 19, 11 AM | $544.47 | -0.09% | ||
| Aug 19, 10 AM | $545.38 | -0.13% | ||