Coinranking
Meta Platforms (Robinhood Tokenized Stock) Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $596.33 | +0.69% | ||
| Aug 7, 2026 | $592.89 | +0.06% | ||
| Aug 6, 2026 | $593.01 | +0.45% | ||
| Aug 5, 2026 | $589.85 | -0.04% | ||
| Aug 4, 2026 | $587.59 | -0.84% | ||
| Aug 3, 2026 | $591.78 | +5.76% | ||
| Aug 2, 2026 | $557.12 | +0.70% | ||
| Aug 1, 2026 | $553.64 | -0.39% | ||
| Jul 31, 2026 | $556.3 | +2.42% | ||
| Jul 30, 2026 | $542.05 | -0.65% | ||
| Jul 29, 2026 | $541.72 | -8.98% | ||
| Jul 28, 2026 | $597.5 | +0.38% | ||
| Jul 27, 2026 | $598.48 | -0.34% | ||
| Jul 26, 2026 | $600.25 | +0.34% | ||
| Jul 25, 2026 | $605.07 | +1.50% | ||
| Jul 24, 2026 | $598.96 | -1.49% | ||
| Jul 23, 2026 | $608.66 | -1.77% | ||
| Jul 22, 2026 | $618.05 | -3.30% | ||
| Jul 21, 2026 | $640.01 | -0.22% | ||
| Jul 20, 2026 | $642.83 | -0.84% | ||
| Jul 19, 2026 | $643.05 | -0.76% | ||
| Jul 18, 2026 | $647.93 | +1.13% | ||
| Jul 17, 2026 | $641.82 | -3.27% | ||
| Jul 16, 2026 | $663.83 | -11.75% | ||